PFE270115C00018000
PFE Jan 15 2027 18.00 Call
optionOPRA
InactiveSep 21, 2026
10.00USD+3.093%(+0.30)15Vol418OI
PFE270115C00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +3.093% | 15 | 425 | 0.000% |
| 2026-09-15 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -11.818% | 1 | 425 | +3.093% |
| 2026-09-02 | 10.7400 | 11.0000 | 10.7400 | 11.0000 | -0.901% | 11 | 425 | -9.091% |
| 2026-09-01 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +5.513% | 1 | 425 | -9.910% |
| 2026-08-31 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | +5.200% | 1 | 425 | -4.943% |
| 2026-08-24 | 10.0400 | 10.0400 | 10.0000 | 10.0000 | -0.498% | 2 | 425 | 0.000% |
| 2026-08-21 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -0.888% | 5 | 427 | -0.498% |
| 2026-08-20 | 10.1000 | 10.1400 | 10.1000 | 10.1400 | -2.500% | 7 | 426 | -1.381% |
| 2026-08-19 | 10.5000 | 10.5000 | 10.2800 | 10.4000 | +11.708% | 13 | 426 | -3.846% |
| 2026-08-18 | 9.5000 | 9.5000 | 9.3100 | 9.3100 | +0.649% | 27 | 407 | +7.411% |
| 2026-08-10 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +6.936% | 10 | 407 | +8.108% |
| 2026-08-07 | 8.6800 | 8.7000 | 8.6300 | 8.6500 | +3.842% | 9 | 407 | +15.607% |
| 2026-08-06 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | +15.694% | 2 | 407 | +20.048% |
| 2026-08-03 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +1.983% | 1 | 407 | +38.889% |
| 2026-07-27 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | +2.319% | 2 | 408 | +41.643% |
| 2026-07-24 | 6.8500 | 6.9000 | 6.8500 | 6.9000 | -2.817% | 5 | 409 | +44.928% |
| 2026-07-23 | 7.2500 | 7.2500 | 7.1000 | 7.1000 | +2.011% | 2,640 | 429 | +40.845% |
| 2026-07-17 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | -3.867% | 1 | 429 | +43.678% |
| 2026-07-16 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | -1.497% | 15 | 429 | +38.122% |
| 2026-07-07 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +26.289% | 1 | 428 | +36.054% |
| 2026-07-06 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | -1.356% | 1 | 427 | +71.821% |
| 2026-07-01 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -11.940% | 2 | 427 | +69.492% |
| 2026-06-24 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -6.944% | 2 | 425 | +49.254% |
| 2026-06-22 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -10.559% | 1 | 426 | +38.889% |
| 2026-06-05 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +5.921% | 2 | 426 | +24.224% |
| 2026-06-02 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -1.935% | 2 | 424 | +31.579% |
| 2026-06-01 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -2.023% | 1 | 424 | +29.032% |
| 2026-05-26 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | +5.046% | 1 | 424 | +26.422% |
| 2026-05-18 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | -0.921% | 1 | 425 | +32.802% |
| 2026-05-15 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -5.355% | 1 | 424 | +31.579% |
| 2026-05-13 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | -1.472% | 1 | 423 | +24.533% |
| 2026-05-11 | 8.1300 | 8.1700 | 8.1300 | 8.1500 | +2.258% | 64 | 425 | +22.699% |
| 2026-05-08 | 8.0900 | 8.0900 | 7.9700 | 7.9700 | -6.235% | 55 | 425 | +25.471% |
| 2026-05-07 | 9.1000 | 9.1000 | 8.1500 | 8.5000 | +0.830% | 7,562 | 757 | +17.647% |
| 2026-05-06 | 8.3900 | 8.4400 | 8.3900 | 8.4300 | +2.182% | 35 | 758 | +18.624% |
| 2026-04-29 | 8.3000 | 8.3000 | 8.2500 | 8.2500 | -8.333% | 5 | 760 | +21.212% |
| 2026-04-28 | 9.0300 | 9.0300 | 9.0000 | 9.0000 | +3.448% | 4 | 760 | +11.111% |
| 2026-04-23 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -9.563% | 2 | 760 | +14.943% |
| 2026-04-20 | 9.6100 | 9.7700 | 9.6100 | 9.6200 | +3.888% | 10 | 759 | +3.950% |
| 2026-04-16 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | -0.857% | 6 | 761 | +7.991% |
| 2026-04-13 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | +3.893% | 1 | 761 | +7.066% |
| 2026-04-10 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | -5.368% | 1 | 761 | +11.235% |
| 2026-04-09 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +5.556% | 30 | 761 | +5.263% |
| 2026-04-08 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -15.888% | 2 | 761 | +11.111% |
| 2026-04-01 | 10.1000 | 10.7000 | 10.1000 | 10.7000 | +3.883% | 13 | 761 | -6.542% |
| 2026-03-31 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +7.292% | 1 | 766 | -2.913% |
| 2026-03-25 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +9.091% | 3 | 765 | +4.167% |
| 2026-03-23 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -10.204% | 1 | 768 | +13.636% |
| 2026-03-19 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +5.376% | 1 | 773 | +2.041% |
| 2026-03-17 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -1.064% | 5 | 773 | +7.527% |
| 2026-03-10 | 9.0000 | 9.4500 | 9.0000 | 9.4000 | +11.243% | 22 | 773 | +6.383% |
| 2026-03-05 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -10.865% | 1 | 769 | +18.343% |
| 2026-02-24 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | +2.486% | 1 | 769 | +5.485% |
| 2026-02-23 | 9.1300 | 9.2500 | 9.1300 | 9.2500 | -3.445% | 11 | 770 | +8.108% |
| 2026-02-18 | 9.4100 | 9.5800 | 9.4100 | 9.5800 | +0.842% | 2 | 774 | +4.384% |
| 2026-02-17 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -4.523% | 50 | 775 | +5.263% |
| 2026-02-13 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +1.118% | 11 | 726 | +0.503% |
| 2026-02-12 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | -1.600% | 2 | 726 | +1.626% |
| 2026-02-11 | 9.4500 | 10.0000 | 9.4500 | 10.0000 | +5.263% | 10 | 728 | 0.000% |
| 2026-02-06 | 9.0000 | 9.5100 | 9.0000 | 9.5000 | +2.371% | 4 | 728 | +5.263% |
| 2026-02-05 | 9.1500 | 9.2800 | 9.1000 | 9.2800 | +7.283% | 22 | 729 | +7.759% |
| 2026-02-04 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +4.848% | 2 | 735 | +15.607% |
| 2026-02-03 | 8.1000 | 8.2500 | 8.1000 | 8.2500 | -6.250% | 2 | 735 | +21.212% |
| 2026-02-02 | 8.7000 | 8.8000 | 8.7000 | 8.8000 | +3.529% | 160 | 734 | +13.636% |
| 2026-01-30 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +4.294% | 1 | 575 | +17.647% |
| 2026-01-28 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -6.857% | 2 | 575 | +22.699% |
| 2026-01-27 | 8.4700 | 8.9000 | 8.4700 | 8.7500 | +7.362% | 12 | 575 | +14.286% |
| 2026-01-26 | 8.0000 | 8.1800 | 8.0000 | 8.1500 | +2.774% | 70 | 573 | +22.699% |
| 2026-01-23 | 7.8600 | 7.9800 | 7.8600 | 7.9300 | -0.875% | 111 | 566 | +26.103% |
| 2026-01-22 | 7.7500 | 8.3000 | 7.7500 | 8.0000 | +4.167% | 13,861 | 549 | +25.000% |
| 2026-01-21 | 7.6500 | 7.6800 | 7.6000 | 7.6800 | +2.400% | 19 | 755 | +30.208% |
| 2026-01-20 | 7.6000 | 7.6000 | 7.5000 | 7.5000 | -1.186% | 3 | 774 | +33.333% |
| 2026-01-16 | 7.2000 | 7.5900 | 7.2000 | 7.5900 | -1.300% | 2 | 778 | +31.752% |
| 2026-01-15 | 7.2800 | 7.6900 | 7.2800 | 7.6900 | +1.854% | 30 | 778 | +30.039% |
| 2026-01-14 | 7.4000 | 7.5500 | 7.4000 | 7.5500 | +4.861% | 18 | 798 | +32.450% |
| 2026-01-13 | 7.2000 | 7.3500 | 7.0600 | 7.2000 | -1.235% | 12 | 812 | +38.889% |
| 2026-01-12 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | -1.220% | 14 | 804 | +37.174% |
| 2026-01-09 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | -7.750% | 1 | 810 | +35.501% |
| 2026-01-06 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 1 | 811 | +25.000% |
| 2025-12-31 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +12.676% | 1 | 812 | +25.000% |
| 2025-12-30 | 7.1000 | 7.1000 | 7.0500 | 7.1000 | 0.000% | 11 | 812 | +40.845% |
| 2025-12-26 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -3.664% | 10 | 801 | +40.845% |
| 2025-12-22 | 7.4000 | 7.4000 | 7.3700 | 7.3700 | +1.655% | 10 | 811 | +35.685% |
| 2025-12-18 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -6.452% | 1 | 801 | +37.931% |
| 2025-12-16 | 8.2300 | 8.2300 | 7.7500 | 7.7500 | -10.405% | 2 | 800 | +29.032% |
| 2025-12-15 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +9.079% | 1 | 800 | +15.607% |
| 2025-12-11 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | +10.909% | 1 | 800 | +26.103% |
| 2025-12-10 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -7.979% | 36 | 800 | +39.860% |
| 2025-12-09 | 8.0500 | 8.0500 | 7.7700 | 7.7700 | -2.875% | 11 | 836 | +28.700% |
| 2025-12-08 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +7.962% | 2 | 825 | +25.000% |
| 2025-12-05 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | -6.792% | 1 | 823 | +34.953% |
| 2025-12-03 | 7.8500 | 7.9500 | 7.8500 | 7.9500 | +8.904% | 21 | 823 | +25.786% |
| 2025-12-02 | 7.2000 | 7.3000 | 7.2000 | 7.3000 | -8.750% | 6 | 844 | +36.986% |
| 2025-11-25 | 7.8000 | 8.2000 | 7.8000 | 8.0000 | +8.108% | 7 | 838 | +25.000% |
| 2025-11-24 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -2.632% | 2 | 831 | +35.135% |
| 2025-11-21 | 7.3000 | 7.6000 | 7.3000 | 7.6000 | +8.727% | 3 | 833 | +31.579% |
| 2025-11-20 | 7.1000 | 7.1000 | 6.9900 | 6.9900 | -4.508% | 3 | 836 | +43.062% |
| 2025-11-19 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | -9.068% | 36 | 833 | +36.612% |
| 2025-11-17 | 7.8000 | 8.0500 | 7.8000 | 8.0500 | +7.333% | 3 | 797 | +24.224% |
| 2025-11-14 | 7.5500 | 7.5500 | 7.5000 | 7.5000 | -9.639% | 11 | 799 | +33.333% |
| 2025-11-13 | 8.6500 | 8.7800 | 8.3000 | 8.3000 | +2.469% | 29 | 788 | +20.482% |
| 2025-11-12 | 8.0000 | 8.2600 | 8.0000 | 8.1000 | +5.882% | 56 | 759 | +23.457% |
| 2025-11-11 | 7.5400 | 7.7200 | 7.5400 | 7.6500 | +13.333% | 8 | 713 | +30.719% |
| 2025-11-10 | 6.8000 | 6.8000 | 6.7500 | 6.7500 | -0.735% | 6 | 717 | +48.148% |
| 2025-11-07 | 6.8100 | 6.8400 | 6.8000 | 6.8000 | -0.147% | 7 | 711 | +47.059% |
| 2025-11-06 | 6.9500 | 6.9500 | 6.8100 | 6.8100 | +3.182% | 10 | 715 | +46.843% |
| 2025-11-05 | 6.3100 | 6.7000 | 6.3100 | 6.6000 | +3.774% | 7 | 742 | +51.515% |
| 2025-11-04 | 6.5000 | 6.5000 | 6.3600 | 6.3600 | -1.700% | 15 | 735 | +57.233% |
| 2025-10-30 | 6.5000 | 6.5000 | 6.4700 | 6.4700 | +0.466% | 11 | 724 | +54.560% |
| 2025-10-29 | 6.1000 | 6.4400 | 6.1000 | 6.4400 | -4.309% | 2 | 713 | +55.280% |
| 2025-10-27 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | -0.591% | 10 | 721 | +48.588% |
| 2025-10-24 | 6.8300 | 6.8300 | 6.3500 | 6.7700 | +0.445% | 3 | 721 | +47.710% |
| 2025-10-23 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | -3.022% | 3 | 722 | +48.368% |
| 2025-10-22 | 6.9000 | 6.9500 | 6.9000 | 6.9500 | +2.356% | 12 | 720 | +43.885% |
| 2025-10-20 | 7.3500 | 7.3500 | 6.7900 | 6.7900 | +4.141% | 5 | 710 | +47.275% |
| 2025-10-16 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | +2.677% | 20 | 705 | +53.374% |
| 2025-10-15 | 7.0000 | 7.0000 | 6.3500 | 6.3500 | -9.286% | 2 | 685 | +57.480% |
| 2025-10-10 | 7.2500 | 7.4000 | 7.0000 | 7.0000 | -5.405% | 22 | 683 | +42.857% |
| 2025-10-09 | 7.8000 | 7.8000 | 7.4000 | 7.4000 | -6.918% | 30 | 661 | +35.135% |
| 2025-10-08 | 8.1000 | 8.1500 | 7.9500 | 7.9500 | -7.558% | 15 | 651 | +25.786% |
| 2025-10-07 | 8.3500 | 8.6000 | 8.3500 | 8.6000 | -3.044% | 10 | 647 | +16.279% |
| 2025-10-06 | 9.1500 | 9.1500 | 8.8700 | 8.8700 | -7.218% | 333 | 647 | +12.740% |
| 2025-10-03 | 9.6000 | 9.6000 | 9.4100 | 9.5600 | +5.055% | 5 | 716 | +4.603% |
| 2025-10-02 | 9.0000 | 9.1000 | 8.8700 | 9.1000 | -2.151% | 9 | 718 | +9.890% |
| 2025-10-01 | 7.9500 | 9.4000 | 7.9500 | 9.3000 | +21.569% | 155 | 719 | +7.527% |
| 2025-09-30 | 6.6000 | 7.7000 | 6.6000 | 7.6500 | +29.661% | 28 | 780 | +30.719% |
| 2025-09-26 | 6.4000 | 6.4000 | 5.9000 | 5.9000 | 0.000% | 4 | 773 | +69.492% |
| 2025-09-25 | 6.2000 | 6.2000 | 5.9000 | 5.9000 | -11.940% | 36 | 769 | +69.492% |
| 2025-09-23 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +8.766% | 11 | 781 | +49.254% |
| 2025-09-19 | 6.1800 | 6.1900 | 6.1500 | 6.1600 | -4.050% | 45 | 781 | +62.338% |
| 2025-09-18 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | -0.465% | 1 | 766 | +55.763% |
| 2025-09-17 | 6.5500 | 6.5900 | 6.4500 | 6.4500 | +2.057% | 3 | 766 | +55.039% |
| 2025-09-16 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | +1.445% | 25 | 765 | +58.228% |
| 2025-09-15 | 6.3000 | 6.3000 | 6.2300 | 6.2300 | -0.160% | 12 | 790 | +60.514% |
| 2025-09-12 | 6.3500 | 6.3500 | 6.2400 | 6.2400 | -10.857% | 12 | 780 | +60.256% |
| 2025-09-11 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +5.263% | 2 | 778 | +42.857% |
| 2025-09-04 | 6.7000 | 6.7000 | 6.6500 | 6.6500 | -6.338% | 11 | 780 | +50.376% |
| 2025-09-03 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -0.699% | 1 | 780 | +40.845% |
| 2025-09-02 | 7.1500 | 7.2700 | 7.1500 | 7.1500 | +2.143% | 13 | 780 | +39.860% |
| 2025-08-29 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +0.719% | 1 | 779 | +42.857% |
| 2025-08-28 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -4.664% | 1 | 779 | +43.885% |
| 2025-08-27 | 7.2500 | 7.2900 | 7.2500 | 7.2900 | -1.486% | 7 | 779 | +37.174% |
| 2025-08-25 | 7.5800 | 7.6000 | 7.4000 | 7.4000 | -8.529% | 8 | 779 | +35.135% |
| 2025-08-22 | 8.6800 | 8.6800 | 8.0300 | 8.0900 | +1.506% | 176 | 783 | +23.609% |
| 2025-08-21 | 7.8000 | 8.0500 | 7.8000 | 7.9700 | +1.014% | 16 | 706 | +25.471% |
| 2025-08-20 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | +5.200% | 1 | 718 | +26.743% |
| 2025-08-15 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +3.591% | 4 | 719 | +33.333% |
| 2025-08-14 | 7.2500 | 7.2500 | 7.2400 | 7.2400 | -0.822% | 11 | 723 | +38.122% |
| 2025-08-13 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +4.585% | 1 | 717 | +36.986% |
| 2025-08-11 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | +2.647% | 25 | 718 | +43.266% |
| 2025-08-08 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +4.615% | 1 | 718 | +47.059% |
| 2025-08-07 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +1.562% | 1 | 719 | +53.846% |
| 2025-08-06 | 6.3900 | 6.4000 | 6.3900 | 6.4000 | -6.158% | 7 | 720 | +56.250% |
| 2025-08-05 | 6.8500 | 7.1000 | 6.5200 | 6.8200 | +12.727% | 41 | 727 | +46.628% |
| 2025-08-04 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +2.716% | 1 | 739 | +65.289% |
| 2025-08-01 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | -5.000% | 5 | 740 | +69.779% |
| 2025-07-31 | 6.1500 | 6.2000 | 6.1500 | 6.2000 | -5.344% | 6 | 735 | +61.290% |
| 2025-07-30 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | 0.000% | 3 | 735 | +52.672% |
| 2025-07-29 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -4.380% | 3 | 732 | +52.672% |
| 2025-07-28 | 6.9100 | 6.9100 | 6.8500 | 6.8500 | -4.330% | 16 | 732 | +45.985% |
| 2025-07-25 | 6.9000 | 7.2500 | 6.9000 | 7.1600 | -1.918% | 131 | 738 | +39.665% |
| 2025-07-24 | 7.5000 | 7.6000 | 7.3000 | 7.3000 | +11.450% | 604 | 746 | +36.986% |
| 2025-07-18 | 6.6000 | 6.6000 | 6.5500 | 6.5500 | -2.819% | 16 | 899 | +52.672% |
| 2025-07-17 | 6.6000 | 6.7400 | 6.6000 | 6.7400 | -1.606% | 2 | 885 | +48.368% |
| 2025-07-16 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +2.239% | 3 | 883 | +45.985% |
| 2025-07-15 | 6.9000 | 6.9000 | 6.7000 | 6.7000 | -10.786% | 6 | 881 | +49.254% |
| 2025-07-14 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | -4.937% | 2 | 877 | +33.156% |
| 2025-07-10 | 7.8000 | 8.0700 | 7.8000 | 7.9000 | +5.193% | 14 | 877 | +26.582% |
| 2025-07-09 | 7.4000 | 7.5100 | 7.4000 | 7.5100 | -3.097% | 5 | 890 | +33.156% |
| 2025-07-08 | 7.9300 | 7.9300 | 7.7500 | 7.7500 | +5.586% | 5 | 895 | +29.032% |
| 2025-07-07 | 7.5600 | 7.5600 | 7.3400 | 7.3400 | -3.038% | 2 | 896 | +36.240% |
| 2025-07-03 | 7.4100 | 7.6500 | 7.4100 | 7.5700 | +2.575% | 104 | 840 | +32.100% |
| 2025-07-02 | 7.3700 | 7.5500 | 7.3400 | 7.3800 | +0.545% | 32 | 840 | +35.501% |
| 2025-07-01 | 7.2500 | 7.3500 | 7.2500 | 7.3400 | +13.798% | 9 | 833 | +36.240% |
| 2025-06-30 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -0.309% | 12 | 835 | +55.039% |
| 2025-06-26 | 6.6600 | 6.6600 | 6.4700 | 6.4700 | -1.221% | 56 | 824 | +54.560% |
| 2025-06-25 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +3.968% | 150 | 771 | +52.672% |
| 2025-06-18 | 6.3500 | 6.3500 | 6.3000 | 6.3000 | -6.667% | 6 | 771 | +58.730% |
| 2025-06-16 | 6.7000 | 6.7500 | 6.7000 | 6.7500 | -1.460% | 20 | 771 | +48.148% |
| 2025-06-13 | 7.1500 | 7.1500 | 6.8500 | 6.8500 | -4.861% | 4 | 791 | +45.985% |
| 2025-06-12 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +6.667% | 3 | 792 | +38.889% |
| 2025-06-10 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +7.656% | 5 | 795 | +48.148% |
| 2025-06-09 | 6.0300 | 6.2700 | 6.0300 | 6.2700 | +4.326% | 11 | 795 | +59.490% |
| 2025-06-06 | 5.9500 | 6.0300 | 5.9500 | 6.0100 | +4.522% | 22 | 785 | +66.389% |
| 2025-06-05 | 5.7400 | 5.7900 | 5.7100 | 5.7500 | -4.801% | 6 | 776 | +73.913% |
| 2025-06-04 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | -2.581% | 2 | 776 | +65.563% |
| 2025-05-30 | 6.0200 | 6.2000 | 5.9700 | 6.2000 | +4.730% | 10 | 776 | +61.290% |
| 2025-05-29 | 5.8500 | 5.9500 | 5.8500 | 5.9200 | -1.333% | 22 | 775 | +68.919% |
| 2025-05-28 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +11.732% | 1 | 797 | +66.667% |
| 2025-05-23 | 5.7000 | 5.7000 | 5.3700 | 5.3700 | -6.609% | 12 | 796 | +86.220% |
| 2025-05-22 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -5.583% | 1 | 796 | +73.913% |
| 2025-05-20 | 6.2500 | 6.2500 | 6.0900 | 6.0900 | +11.743% | 3 | 795 | +64.204% |
| 2025-05-16 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +2.637% | 4 | 798 | +83.486% |
| 2025-05-15 | 5.1500 | 5.3500 | 5.1500 | 5.3100 | +7.056% | 52 | 798 | +88.324% |
| 2025-05-14 | 5.3000 | 5.4200 | 4.9500 | 4.9600 | -12.212% | 40 | 787 | +101.613% |
| 2025-05-13 | 5.8200 | 5.8200 | 5.4500 | 5.6500 | -2.080% | 27 | 769 | +76.991% |
| 2025-05-12 | 5.6500 | 5.7700 | 5.6000 | 5.7700 | +7.850% | 21 | 766 | +73.310% |
| 2025-05-09 | 5.2800 | 5.3500 | 5.2800 | 5.3500 | -3.080% | 32 | 769 | +86.916% |
| 2025-05-08 | 5.2200 | 5.5200 | 5.2200 | 5.5200 | +5.143% | 2 | 773 | +81.159% |
| 2025-05-07 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -2.778% | 3 | 773 | +90.476% |
| 2025-05-06 | 5.5600 | 5.5600 | 5.4000 | 5.4000 | -12.621% | 2 | 771 | +85.185% |
| 2025-05-05 | 6.4000 | 6.4000 | 6.1800 | 6.1800 | -3.588% | 60 | 769 | +61.812% |
| 2025-05-02 | 6.3000 | 6.4100 | 6.3000 | 6.4100 | +2.396% | 40 | 798 | +56.006% |
| 2025-05-01 | 6.4600 | 6.4600 | 6.1400 | 6.2600 | -3.692% | 8 | 790 | +59.744% |
| 2025-04-30 | 6.4500 | 6.5000 | 6.3800 | 6.5000 | +5.691% | 4 | 792 | +53.846% |
| 2025-04-29 | 5.6600 | 6.3500 | 5.6600 | 6.1500 | +9.821% | 40 | 792 | +62.602% |
| 2025-04-28 | 5.6500 | 5.6500 | 5.5000 | 5.6000 | +2.752% | 6 | 806 | +78.571% |
| 2025-04-25 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +2.444% | 2 | 809 | +83.486% |
| 2025-04-24 | 5.0000 | 5.4000 | 5.0000 | 5.3200 | +7.475% | 80 | 810 | +87.970% |
| 2025-04-23 | 5.1500 | 5.1500 | 4.9500 | 4.9500 | -2.941% | 2 | 746 | +102.020% |
| 2025-04-22 | 5.1200 | 5.1200 | 5.0500 | 5.1000 | +7.368% | 14 | 746 | +96.078% |
| 2025-04-21 | 4.8500 | 4.8500 | 4.7500 | 4.7500 | -7.767% | 4 | 734 | +110.526% |
| 2025-04-17 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +5.533% | 3 | 727 | +94.175% |
| 2025-04-16 | 4.9300 | 4.9300 | 4.8800 | 4.8800 | -8.785% | 4 | 727 | +104.918% |
| 2025-04-15 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +7.000% | 3 | 723 | +86.916% |
| 2025-04-14 | 4.9500 | 5.0500 | 4.7000 | 5.0000 | +4.167% | 102 | 723 | +100.000% |
| 2025-04-11 | 4.7000 | 4.9500 | 4.4500 | 4.8000 | 0.000% | 102 | 766 | +108.333% |
| 2025-04-10 | 4.5800 | 4.8000 | 4.5800 | 4.8000 | -2.041% | 22 | 746 | +108.333% |
| 2025-04-09 | 4.9500 | 5.1500 | 4.4200 | 4.9000 | 0.000% | 48 | 728 | +104.082% |
| 2025-04-08 | 5.3500 | 5.3500 | 4.7000 | 4.9000 | -8.411% | 28 | 697 | +104.082% |
| 2025-04-07 | 5.0000 | 5.7000 | 5.0000 | 5.3500 | -6.957% | 22 | 682 | +86.916% |
| 2025-04-04 | 6.3300 | 7.6000 | 5.7500 | 5.7500 | -13.142% | 90 | 662 | +73.913% |
| 2025-04-03 | 6.9000 | 6.9000 | 6.6200 | 6.6200 | -4.058% | 4 | 645 | +51.057% |
| 2025-04-02 | 6.8500 | 6.9000 | 6.8500 | 6.9000 | -3.090% | 6 | 645 | +44.928% |
| 2025-03-31 | 7.0600 | 7.1200 | 7.0600 | 7.1200 | -1.793% | 11 | 639 | +40.449% |
| 2025-03-27 | 7.2700 | 7.3000 | 7.2500 | 7.2500 | -5.229% | 38 | 628 | +37.931% |
| 2025-03-26 | 7.8200 | 7.8200 | 7.6500 | 7.6500 | -2.299% | 30 | 608 | +30.719% |
| 2025-03-25 | 8.4000 | 8.4000 | 7.8300 | 7.8300 | -5.320% | 3 | 590 | +27.714% |
| 2025-03-24 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | -0.958% | 15 | 587 | +20.919% |
| 2025-03-20 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -1.533% | 30 | 572 | +19.760% |
| 2025-03-18 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | +7.478% | 28 | 542 | +17.925% |
| 2025-03-12 | 7.9900 | 8.0000 | 7.8900 | 7.8900 | -7.067% | 3 | 542 | +26.743% |
| 2025-03-11 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | -6.703% | 40 | 543 | +17.786% |
| 2025-03-10 | 8.9500 | 9.1000 | 8.9500 | 9.1000 | +12.346% | 3 | 503 | +9.890% |
| 2025-03-05 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -6.032% | 1 | 506 | +23.457% |
| 2025-02-26 | 8.7000 | 8.7000 | 8.6200 | 8.6200 | -4.222% | 30 | 505 | +16.009% |
| 2025-02-25 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +2.857% | 1 | 475 | +11.111% |
| 2025-02-24 | 8.7000 | 8.7600 | 8.7000 | 8.7500 | +0.575% | 6 | 475 | +14.286% |
| 2025-02-21 | 8.4000 | 8.7000 | 8.4000 | 8.7000 | +4.819% | 6 | 475 | +14.943% |
| 2025-02-20 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +2.469% | 2 | 473 | +20.482% |
| 2025-02-19 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +2.792% | 4 | 471 | +23.457% |
| 2025-02-18 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | -0.881% | 30 | 471 | +26.904% |
| 2025-02-14 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +1.145% | 20 | 431 | +25.786% |
| 2025-02-13 | 7.9000 | 7.9000 | 7.8600 | 7.8600 | -0.758% | 5 | 426 | +27.226% |
| 2025-02-11 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | -0.627% | 10 | 426 | +26.263% |
| 2025-02-10 | 7.9600 | 7.9700 | 7.9600 | 7.9700 | -1.361% | 42 | 416 | +25.471% |
| 2025-02-07 | 8.2500 | 8.2500 | 8.0000 | 8.0800 | -1.463% | 10 | 432 | +23.762% |
| 2025-02-06 | 8.6900 | 8.6900 | 8.2000 | 8.2000 | -6.499% | 8 | 427 | +21.951% |
| 2025-02-05 | 8.7600 | 8.9000 | 8.7600 | 8.7700 | +7.607% | 7 | 419 | +14.025% |
| 2025-02-04 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -5.780% | 1 | 414 | +22.699% |
| 2025-02-03 | 8.7500 | 8.7500 | 8.6500 | 8.6500 | -2.480% | 24 | 413 | +15.607% |
| 2025-01-31 | 9.0000 | 9.0000 | 8.8700 | 8.8700 | -3.060% | 22 | 391 | +12.740% |
| 2025-01-30 | 9.0300 | 9.1500 | 9.0300 | 9.1500 | -0.543% | 11 | 390 | +9.290% |
| 2025-01-29 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +2.336% | 1 | 390 | +8.696% |
| 2025-01-27 | 8.6100 | 9.0000 | 8.6100 | 8.9900 | +7.794% | 12 | 389 | +11.235% |
| 2025-01-24 | 8.6100 | 8.6200 | 8.3400 | 8.3400 | -0.358% | 398 | 390 | +19.904% |
| 2025-01-23 | 8.0000 | 8.3700 | 8.0000 | 8.3700 | +3.333% | 403 | 385 | +19.474% |
| 2025-01-22 | 8.4100 | 8.4100 | 8.1000 | 8.1000 | -3.226% | 15 | 427 | +23.457% |
| 2025-01-21 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | -0.357% | 1 | 410 | +19.474% |
| 2025-01-17 | 8.4800 | 8.4800 | 8.4000 | 8.4000 | -1.176% | 26 | 410 | +19.048% |
| 2025-01-15 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -2.299% | 1 | 410 | +17.647% |
| 2025-01-13 | 8.6500 | 8.7500 | 8.5200 | 8.7000 | -2.247% | 146 | 410 | +14.943% |
| 2025-01-10 | 8.9700 | 8.9700 | 8.9000 | 8.9000 | -3.261% | 16 | 465 | +12.360% |
| 2025-01-06 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +4.545% | 1 | 460 | +8.696% |
| 2025-01-03 | 8.7300 | 8.8000 | 8.7300 | 8.8000 | +0.571% | 6 | 461 | +13.636% |
| 2025-01-02 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +1.508% | 1 | 460 | +14.286% |
| 2024-12-31 | 8.7900 | 8.7900 | 8.6200 | 8.6200 | -1.486% | 43 | 424 | +16.009% |
| 2024-12-27 | 8.9000 | 9.0000 | 8.7300 | 8.7500 | -0.455% | 14 | 424 | +14.286% |
| 2024-12-26 | 8.8500 | 8.8500 | 8.7900 | 8.7900 | -1.236% | 3 | 425 | +13.766% |
| 2024-12-24 | 8.7500 | 8.9000 | 8.7500 | 8.9000 | +2.299% | 12 | 411 | +12.360% |
| 2024-12-20 | 8.4700 | 8.7000 | 8.4700 | 8.7000 | +8.075% | 22 | 411 | +14.943% |
| 2024-12-19 | 8.6500 | 8.6500 | 8.0500 | 8.0500 | -9.551% | 23 | 397 | +24.224% |
| 2024-12-18 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +13.376% | 1 | 378 | +12.360% |
| 2024-12-16 | 8.0200 | 8.1500 | 7.8500 | 7.8500 | +3.699% | 90 | 378 | +27.389% |
| 2024-12-13 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | -9.233% | 20 | 289 | +32.100% |
| 2024-12-10 | 8.3400 | 8.3400 | 8.3400 | 8.3400 | -5.227% | 1 | 289 | +19.904% |
| 2024-12-09 | 8.4000 | 8.8000 | 8.4000 | 8.8000 | +7.975% | 5 | 289 | +13.636% |
| 2024-12-05 | 8.1000 | 8.1500 | 8.1000 | 8.1500 | -2.395% | 4 | 284 | +22.699% |
| 2024-12-03 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -2.681% | 1 | 280 | +19.760% |
| 2024-12-02 | 8.6900 | 8.6900 | 8.5500 | 8.5800 | -9.206% | 11 | 280 | +16.550% |
| 2024-11-29 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +6.900% | 2 | 270 | +5.820% |
| 2024-11-27 | 8.7000 | 8.8400 | 8.7000 | 8.8400 | +4.988% | 2 | 267 | +13.122% |
| 2024-11-26 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | +1.691% | 3 | 267 | +18.765% |
| 2024-11-22 | 8.3900 | 8.5500 | 8.2800 | 8.2800 | +6.701% | 62 | 264 | +20.773% |
| 2024-11-21 | 7.7500 | 7.7600 | 7.7500 | 7.7600 | +0.129% | 4 | 259 | +28.866% |
| 2024-11-20 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -1.899% | 2 | 259 | +29.032% |
| 2024-11-19 | 8.2500 | 8.2500 | 7.6300 | 7.9000 | +1.935% | 6 | 257 | +26.582% |
| 2024-11-18 | 7.7000 | 7.7700 | 7.7000 | 7.7500 | +1.307% | 50 | 251 | +29.032% |
| 2024-11-15 | 8.0000 | 8.2000 | 7.6500 | 7.6500 | -15.000% | 292 | 238 | +30.719% |
| 2024-11-14 | 9.0000 | 9.0000 | 8.9900 | 9.0000 | -6.736% | 18 | 92 | +11.111% |
| 2024-11-12 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +8.063% | 1 | 74 | +3.627% |
| 2024-11-11 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | -3.145% | 3 | 73 | +11.982% |
| 2024-11-08 | 9.5000 | 9.5000 | 9.1200 | 9.2200 | -1.915% | 14 | 73 | +8.460% |
| 2024-11-06 | 9.3800 | 9.4100 | 9.3800 | 9.4000 | -5.622% | 3 | 73 | +6.383% |
| 2024-11-04 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -4.231% | 2 | 70 | +0.402% |
| 2024-10-29 | 10.9000 | 10.9000 | 10.4000 | 10.4000 | -5.023% | 4 | 68 | -3.846% |
| 2024-10-28 | 10.8300 | 10.9500 | 10.8300 | 10.9500 | +2.817% | 31 | 64 | -8.676% |
| 2024-10-25 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -4.911% | 2 | 33 | -6.103% |
| 2024-10-24 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +0.901% | 1 | 33 | -10.714% |
| 2024-10-21 | 11.0600 | 11.1000 | 11.0600 | 11.1000 | -6.408% | 2 | 32 | -9.910% |
| 2024-10-16 | 11.7600 | 11.8600 | 11.7600 | 11.8600 | +6.368% | 2 | 30 | -15.683% |
| 2024-10-11 | 11.9500 | 11.9500 | 11.1500 | 11.1500 | -10.442% | 4 | 28 | -10.314% |
| 2024-10-09 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +2.049% | 1 | 27 | -19.679% |
| 2024-10-07 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +14.554% | 1 | 28 | -18.033% |
| 2024-10-04 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +0.472% | 2 | 27 | -6.103% |
| 2024-10-03 | 11.0000 | 11.0000 | 10.6000 | 10.6000 | -2.214% | 2 | 26 | -5.660% |
| 2024-10-02 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | -8.136% | 1 | 24 | -7.749% |
| 2024-10-01 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +1.288% | 2 | 23 | -15.254% |
| 2024-09-27 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +1.304% | 2 | 21 | -14.163% |
| 2024-09-25 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +0.877% | 15 | 20 | -13.043% |
| 2024-09-23 | 11.8000 | 11.8000 | 11.4000 | 11.4000 | -1.384% | 2 | 5 | -12.281% |
| 2024-09-20 | 11.6100 | 11.6500 | 11.5600 | 11.5600 | 0.000% | 6 | 3 | -13.495% |