Dark

PFE20270115C15
PFE Jan 15 2027 15.00 Call (PFE270115C00015000)
option OPRA

EOD

Aug 20, 2026

13.05+5.412%(+0.67)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	13.0500	13.0500	13.0500	13.0500	+5.412%	1	165	0.000%
2026-08-18	12.5000	12.5000	12.3800	12.3800	+5.722%	5	165	+5.412%
2026-08-07	11.7100	11.7100	11.7100	11.7100	+16.517%	2	165	+11.443%
2026-07-23	10.1500	10.2000	10.0500	10.0500	-3.828%	1,200	165	+29.851%
2026-07-22	10.4500	10.4500	10.4500	10.4500	+2.956%	3	172	+24.880%
2026-07-17	10.1500	10.1500	10.1500	10.1500	+9.140%	1	169	+28.571%
2026-06-24	9.3000	9.3000	9.3000	9.3000	-7.000%	1	170	+40.323%
2026-06-23	10.0000	10.0000	10.0000	10.0000	-7.493%	1	169	+30.500%
2026-06-10	10.8100	10.8100	10.8100	10.8100	+3.942%	5	172	+20.722%
2026-06-02	10.4000	10.4000	10.4000	10.4000	-8.932%	1	172	+25.481%
2026-05-27	11.4200	11.4200	11.4200	11.4200	+9.913%	1	171	+14.273%
2026-05-18	10.4000	10.4000	10.3900	10.3900	-9.887%	3	171	+25.602%
2026-05-07	11.4000	11.8000	11.4000	11.5300	-0.346%	2,160	168	+13.183%
2026-05-06	11.5700	11.5700	11.5700	11.5700	+4.517%	9	195	+12.792%
2026-05-05	11.0700	11.0700	11.0700	11.0700	-2.553%	1	600	+17.886%
2026-05-04	11.4000	11.4000	11.3600	11.3600	-0.699%	7	599	+14.877%
2026-05-01	11.4400	11.4400	11.4400	11.4400	-0.087%	3	591	+14.073%
2026-04-23	11.8100	11.8100	11.4500	11.4500	-9.486%	400	591	+13.974%
2026-04-20	12.6400	12.6500	12.6400	12.6500	+3.181%	2	339	+3.162%
2026-04-16	12.2600	12.2600	12.2600	12.2600	+3.025%	1	339	+6.444%
2026-04-15	11.9000	11.9000	11.9000	11.9000	-1.653%	1	338	+9.664%
2026-04-10	12.1000	12.1000	12.1000	12.1000	-4.120%	2	338	+7.851%
2026-03-27	12.6200	12.6200	12.6200	12.6200	+4.298%	1	338	+3.407%
2026-03-23	12.1000	12.1000	12.1000	12.1000	-2.419%	2	338	+7.851%
2026-03-20	11.9900	12.4000	11.9900	12.4000	+0.649%	6	338	+5.242%
2026-03-10	12.3200	12.3200	12.3200	12.3200	+5.842%	10	341	+5.925%
2026-03-06	11.6400	11.6400	11.6400	11.6400	-0.086%	1	341	+12.113%
2026-03-04	11.6500	11.6500	11.6500	11.6500	-1.104%	1	341	+12.017%
2026-03-03	11.7800	11.7800	11.7800	11.7800	-1.833%	10	341	+10.781%
2026-03-02	12.0000	12.0000	12.0000	12.0000	-2.041%	1	341	+8.750%
2026-02-27	12.2500	12.2500	12.2500	12.2500	-2.778%	2	341	+6.531%
2026-02-18	12.6000	12.6000	12.6000	12.6000	-2.250%	1	341	+3.571%
2026-02-13	12.9900	12.9900	12.8900	12.8900	-3.806%	25	341	+1.241%
2026-02-12	13.4000	13.4000	13.4000	13.4000	+3.876%	1	341	-2.612%
2026-02-11	12.7000	12.9000	12.7000	12.9000	+1.575%	2	341	+1.163%
2026-02-10	12.6500	12.7500	12.6500	12.7000	+1.600%	7	341	+2.756%
2026-02-06	12.1000	12.5000	12.1000	12.5000	+4.167%	4	338	+4.400%
2026-02-04	11.4400	12.0000	11.4400	12.0000	+9.991%	114	338	+8.750%
2026-02-03	10.9100	10.9100	10.9100	10.9100	-0.818%	1	344	+19.615%
2026-01-28	11.5000	11.5000	11.0000	11.0000	+7.317%	5	344	+18.636%
2026-01-22	11.0400	11.4000	10.1000	10.2500	-4.651%	7,926	339	+27.317%
2026-01-21	10.7500	10.7500	10.6500	10.7500	+1.224%	4	423	+21.395%
2026-01-20	10.6200	10.6200	10.6200	10.6200	+6.200%	1	424	+22.881%
2026-01-16	10.0000	10.0000	10.0000	10.0000	-7.407%	1	424	+30.500%
2026-01-15	10.8000	10.8000	10.8000	10.8000	+5.882%	3	424	+20.833%
2026-01-13	10.1500	10.2000	10.1500	10.2000	-0.196%	23	424	+27.941%
2026-01-12	10.2200	10.2200	10.2200	10.2200	-1.256%	1	401	+27.691%
2026-01-08	10.3500	10.3500	10.3500	10.3500	-2.817%	1	400	+26.087%
2026-01-06	10.6000	10.6500	10.6000	10.6500	+5.237%	3	400	+22.535%
2026-01-05	9.9500	10.1200	9.9500	10.1200	+1.200%	3	408	+28.953%
2025-12-31	10.0000	10.0000	10.0000	10.0000	-0.498%	3	408	+30.500%
2025-12-26	10.1000	10.1000	10.0000	10.0500	+0.500%	14	408	+29.851%
2025-12-23	10.0000	10.0700	10.0000	10.0000	-1.768%	6	398	+30.500%
2025-12-18	10.2000	10.2000	10.1800	10.1800	+24.146%	10	397	+28.193%
2025-12-16	10.1000	10.1000	8.2000	8.2000	-26.655%	86	397	+59.146%
2025-12-15	11.1800	11.1800	11.1800	11.1800	+1.176%	4	406	+16.726%
2025-12-12	11.0500	11.0500	11.0500	11.0500	+2.791%	5	454	+18.100%
2025-12-10	10.7500	10.7500	10.7500	10.7500	-3.587%	1	459	+21.395%
2025-12-09	11.1500	11.1500	11.1500	11.1500	+2.576%	1	459	+17.040%
2025-12-05	10.8700	10.8700	10.8700	10.8700	+0.648%	10	458	+20.055%
2025-12-04	10.8000	10.8000	10.8000	10.8000	+2.370%	1	468	+20.833%
2025-12-03	10.6000	10.6000	10.5500	10.5500	-4.091%	108	467	+23.697%
2025-12-01	11.0000	11.0000	11.0000	11.0000	-7.563%	4	569	+18.636%
2025-11-28	11.0000	11.9000	10.9000	11.9000	+14.865%	98	565	+9.664%
2025-11-24	10.4400	10.4400	10.3600	10.3600	+6.804%	10	467	+25.965%
2025-11-10	9.8500	9.8500	9.7000	9.7000	+2.429%	11	468	+34.536%
2025-11-07	9.2500	9.4700	9.2500	9.4700	-9.378%	2	459	+37.804%
2025-11-06	9.9500	10.4500	9.6500	10.4500	+4.500%	6,964	457	+24.880%
2025-11-05	10.0000	10.0000	10.0000	10.0000	+3.520%	3	544	+30.500%
2025-10-31	9.6100	9.6600	9.6100	9.6600	+3.205%	9	555	+35.093%
2025-10-17	9.0700	9.3600	9.0700	9.3600	-0.742%	4	555	+39.423%
2025-10-16	9.4300	9.4300	9.4300	9.4300	-5.700%	1	558	+38.388%
2025-10-13	9.9000	10.0000	9.9000	10.0000	+3.627%	6	559	+30.500%
2025-10-10	8.9500	9.6500	8.9500	9.6500	-6.311%	16	553	+35.233%
2025-10-09	10.5500	10.5500	10.3000	10.3000	-5.505%	20	553	+26.699%
2025-10-08	11.0400	11.0500	10.9000	10.9000	-2.242%	9	535	+19.725%
2025-10-07	11.0800	11.2300	11.0800	11.1500	-5.106%	4	541	+17.040%
2025-10-06	12.0000	12.0000	11.7500	11.7500	-6.746%	2	541	+11.064%
2025-10-03	12.8000	12.8000	12.3000	12.6000	+5.439%	7	542	+3.571%
2025-10-02	12.1700	12.1700	11.9500	11.9500	-1.484%	11	541	+9.205%
2025-10-01	11.6000	12.1300	11.5800	12.1300	+15.524%	14	549	+7.585%
2025-09-30	9.2500	10.5000	9.2500	10.5000	+17.978%	21	540	+24.286%
2025-09-29	8.8000	8.9000	8.8000	8.9000	+1.714%	2	544	+46.629%
2025-09-26	8.7600	8.7600	8.7500	8.7500	-0.568%	4	542	+49.143%
2025-09-25	8.8000	8.8000	8.8000	8.8000	-3.825%	2	541	+48.295%
2025-09-24	9.1000	9.1500	9.1000	9.1500	0.000%	4	539	+42.623%
2025-09-22	9.7500	9.7500	9.1500	9.1500	-1.081%	6	541	+42.623%
2025-09-18	9.2500	9.2500	9.2500	9.2500	+3.933%	4	538	+41.081%
2025-09-15	9.1500	9.1500	8.9000	8.9000	-3.261%	9	538	+46.629%
2025-09-12	9.3000	9.3000	9.2000	9.2000	-6.122%	17	537	+41.848%
2025-09-11	9.8000	9.8000	9.8000	9.8000	+1.031%	2	529	+33.163%
2025-09-05	9.7000	9.7000	9.7000	9.7000	0.000%	2	529	+34.536%
2025-09-04	9.5800	9.7000	9.5700	9.7000	-4.150%	21	531	+34.536%
2025-09-02	10.1200	10.1200	10.1200	10.1200	+3.265%	10	538	+28.953%
2025-08-29	9.8000	9.8000	9.8000	9.8000	-2.000%	3	526	+33.163%
2025-08-26	10.0000	10.0000	10.0000	10.0000	-4.306%	10	526	+30.500%
2025-08-25	10.4800	10.4800	10.4500	10.4500	-5.000%	11	526	+24.880%
2025-08-22	10.5500	11.0000	10.5500	11.0000	+0.457%	3	517	+18.636%
2025-08-21	11.0000	11.0000	10.9500	10.9500	+7.353%	14	516	+19.178%
2025-08-14	10.1000	10.2000	10.0300	10.2000	+21.284%	15	507	+27.941%
2025-08-01	8.4500	8.4500	8.4100	8.4100	-0.591%	5	509	+55.172%
2025-07-31	8.4600	8.4600	8.4600	8.4600	-10.476%	1	505	+54.255%
2025-07-30	9.5000	9.5000	9.4500	9.4500	-2.174%	6	505	+38.095%
2025-07-28	9.8000	9.8000	9.6600	9.6600	-3.303%	15	508	+35.093%
2025-07-25	10.0000	10.0000	9.9900	9.9900	-3.385%	10	501	+30.631%
2025-07-24	10.3300	10.3400	10.2500	10.3400	+8.842%	14,415	501	+26.209%
2025-07-18	9.8000	9.8000	9.5000	9.5000	0.000%	3	1,184	+37.368%
2025-07-17	9.5000	9.5000	9.5000	9.5000	-12.037%	1	1,182	+37.368%
2025-07-10	11.0000	11.0000	10.8000	10.8000	+3.349%	5	1,182	+20.833%
2025-07-09	10.4500	10.4500	10.4500	10.4500	0.000%	2	1,182	+24.880%
2025-07-07	10.3800	10.5000	10.3800	10.4500	+0.481%	30	1,188	+24.880%
2025-07-03	10.4500	10.4500	10.4000	10.4000	+2.463%	7	1,188	+25.481%
2025-07-01	9.7500	10.1500	9.7500	10.1500	+5.729%	24	1,192	+28.571%
2025-06-30	9.6000	9.6000	9.6000	9.6000	-0.312%	2	1,192	+35.938%
2025-06-26	9.6300	9.6300	9.6300	9.6300	+1.905%	1	1,192	+35.514%
2025-06-24	9.5000	9.5000	9.4500	9.4500	+5.000%	5	1,192	+38.095%
2025-06-23	9.0000	9.0000	9.0000	9.0000	-1.639%	1	1,188	+45.000%
2025-06-20	9.0900	9.6000	9.0900	9.1500	+1.105%	50	1,188	+42.623%
2025-06-18	9.0500	9.0500	9.0500	9.0500	-1.093%	460	1,288	+44.199%
2025-06-17	9.1500	9.1500	9.1500	9.1500	-8.133%	1	1,288	+42.623%
2025-06-12	9.9300	9.9600	9.9000	9.9600	+4.732%	7	1,289	+31.024%
2025-06-11	9.5000	9.5100	9.5000	9.5100	+1.170%	258	1,294	+37.224%
2025-06-10	9.4000	9.4000	9.4000	9.4000	+2.063%	10	1,294	+38.830%
2025-06-09	9.2000	9.2500	9.1900	9.2100	+7.093%	152	1,284	+41.694%
2025-06-06	8.6000	8.6000	8.6000	8.6000	0.000%	6	1,142	+51.744%
2025-06-04	8.5200	8.6000	8.4500	8.6000	-1.714%	175	1,307	+51.744%
2025-05-30	9.1000	9.1000	8.6600	8.7500	+1.744%	220	1,307	+49.143%
2025-05-29	9.5000	9.5000	8.6000	8.6000	+1.415%	50	1,215	+51.744%
2025-05-28	9.1500	9.1500	8.4800	8.4800	-3.086%	50	1,165	+53.892%
2025-05-27	8.7500	8.7500	8.7500	8.7500	+5.422%	1	1,115	+49.143%
2025-05-22	8.1000	8.3000	8.1000	8.3000	-4.378%	4	1,114	+57.229%
2025-05-20	8.6000	9.1500	8.6000	8.6800	+12.000%	134	1,116	+50.346%
2025-05-15	7.6300	7.7500	7.6300	7.7500	+5.442%	23	1,050	+68.387%
2025-05-14	7.9900	7.9900	7.3500	7.3500	-9.371%	181	1,065	+77.551%
2025-05-13	7.8000	8.2200	7.7500	8.1100	+0.871%	32	1,184	+60.912%
2025-05-12	7.6500	8.1000	7.6500	8.0400	+2.682%	7	1,172	+62.313%
2025-05-09	7.8500	7.8500	7.7800	7.8300	-1.509%	36	1,165	+66.667%
2025-05-08	7.9500	8.0500	7.9500	7.9500	-1.852%	7,603	1,152	+64.151%
2025-05-06	8.2500	8.2500	8.1000	8.1000	-8.989%	9	1,421	+61.111%
2025-05-05	9.2000	9.2000	8.9000	8.9000	-3.261%	32	1,417	+46.629%
2025-05-02	9.2700	9.2700	9.2000	9.2000	+11.515%	80	1,449	+41.848%
2025-05-01	8.2500	8.2500	8.2500	8.2500	-8.840%	25	1,479	+58.182%
2025-04-30	9.2500	9.2500	9.0500	9.0500	+0.556%	6	1,504	+44.199%
2025-04-29	8.8500	9.6000	8.7500	9.0000	+12.500%	37	1,510	+45.000%
2025-04-28	8.0500	8.0500	8.0000	8.0000	+2.302%	12	1,509	+63.125%
2025-04-24	7.6500	8.4500	7.6500	7.8200	+6.106%	385	1,520	+66.880%
2025-04-23	7.3500	7.3700	7.3500	7.3700	-3.026%	10	1,415	+77.069%
2025-04-22	7.5000	7.6000	7.5000	7.6000	+4.828%	14	1,416	+71.711%
2025-04-21	7.2100	7.2500	7.2100	7.2500	-2.815%	2	1,410	+80.000%
2025-04-17	7.5500	7.6000	7.4600	7.4600	+3.324%	3	1,409	+74.933%
2025-04-16	7.5600	7.5600	7.1500	7.2200	-6.477%	11	1,409	+80.748%
2025-04-15	7.7200	7.7200	7.7200	7.7200	+5.898%	2	1,418	+69.041%
2025-04-14	7.0900	7.2900	7.0900	7.2900	+2.676%	38	1,419	+79.012%
2025-04-11	6.9000	7.1000	6.6200	7.1000	+5.185%	80	1,445	+83.803%
2025-04-10	7.3500	7.3500	6.7300	6.7500	-18.182%	9	1,407	+93.333%
2025-04-09	6.5000	8.2500	6.3400	8.2500	+23.688%	24	1,400	+58.182%
2025-04-08	7.8700	7.8700	6.6700	6.6700	-13.377%	32	1,398	+95.652%
2025-04-07	7.2600	7.7900	7.2000	7.7000	-8.876%	66	1,373	+69.481%
2025-04-04	9.0000	9.2000	8.2100	8.4500	-11.053%	163	1,361	+54.438%
2025-04-03	9.9000	9.9000	9.5000	9.5000	-1.961%	147	1,289	+37.368%
2025-04-02	9.7000	9.7300	9.5800	9.6900	+0.311%	19	1,156	+34.675%
2025-04-01	9.8800	9.8800	9.6600	9.6600	-6.214%	31	1,142	+35.093%
2025-03-31	9.9600	10.3000	9.9600	10.3000	+3.206%	21	1,125	+26.699%
2025-03-28	10.1500	10.1500	9.9600	9.9800	-0.697%	38	1,121	+30.762%
2025-03-27	10.4000	10.4000	10.0500	10.0500	-2.616%	14	1,110	+29.851%
2025-03-26	10.6600	10.7100	10.3200	10.3200	-3.099%	20	1,107	+26.453%
2025-03-25	11.0000	11.0000	10.6500	10.6500	-4.484%	45	1,090	+22.535%
2025-03-24	11.1500	11.1500	11.1500	11.1500	-0.446%	1	1,047	+17.040%
2025-03-21	11.2500	11.2500	11.2000	11.2000	-3.198%	40	1,046	+16.518%
2025-03-19	11.5700	11.5700	11.5700	11.5700	+3.767%	1	1,026	+12.792%
2025-03-17	11.1500	11.1500	11.1500	11.1500	+4.206%	50	1,025	+17.040%
2025-03-13	10.7000	10.7000	10.7000	10.7000	-0.926%	50	1,025	+21.963%
2025-03-12	10.8700	10.8700	10.6500	10.8000	-2.965%	5	1,025	+20.833%
2025-03-11	11.3000	11.3000	11.1300	11.1300	-7.635%	41	1,021	+17.251%
2025-03-10	12.1000	12.1000	12.0500	12.0500	+1.688%	174	980	+8.299%
2025-03-07	11.6500	11.8500	11.6500	11.8500	+4.222%	14	1,130	+10.127%
2025-03-06	11.5200	11.5200	11.3700	11.3700	+2.803%	25	1,132	+14.776%
2025-03-05	11.2000	11.2000	11.0600	11.0600	-0.360%	31	1,119	+17.993%
2025-03-04	11.1000	11.1000	11.1000	11.1000	-1.333%	30	1,118	+17.568%
2025-03-03	12.0000	12.0000	11.2400	11.2500	-0.442%	69	1,088	+16.000%
2025-02-27	11.3000	11.3000	11.3000	11.3000	-2.502%	3	1,100	+15.487%
2025-02-26	11.7500	11.7500	11.5700	11.5900	-3.817%	22	1,098	+12.597%
2025-02-25	12.0500	12.0500	12.0500	12.0500	+2.553%	20	1,101	+8.299%
2025-02-24	11.4500	11.7500	11.1900	11.7500	+5.856%	39	1,101	+11.064%
2025-02-21	11.1500	11.2500	11.1000	11.1000	+0.635%	68	1,107	+17.568%
2025-02-20	11.1000	11.1000	10.9500	11.0300	+0.273%	4	1,075	+18.314%
2025-02-19	10.8500	11.0000	10.8500	11.0000	+3.189%	23	1,074	+18.636%
2025-02-18	10.7500	10.7800	10.6500	10.6600	-0.374%	23	1,083	+22.420%
2025-02-14	10.8000	10.8500	10.7000	10.7000	-1.382%	48	1,036	+21.963%
2025-02-13	10.7500	10.8500	10.7400	10.8500	+1.024%	23	1,050	+20.276%
2025-02-12	10.7500	10.7500	10.7400	10.7400	-0.093%	8	1,050	+21.508%
2025-02-11	10.7900	10.8000	10.7500	10.7500	-2.273%	40	1,043	+21.395%
2025-02-10	10.8500	11.0000	10.8500	11.0000	-0.272%	2	1,003	+18.636%
2025-02-06	11.4000	11.4000	11.0300	11.0300	-5.726%	32	1,001	+18.314%
2025-02-05	11.3500	11.7600	11.3500	11.7000	+5.882%	14	989	+11.538%
2025-02-04	11.0500	11.0600	11.0500	11.0500	-3.913%	307	979	+18.100%
2025-02-03	11.5000	11.5000	11.4900	11.5000	-2.542%	14	674	+13.478%
2025-01-31	11.9500	11.9500	11.8000	11.8000	-0.840%	350	660	+10.593%
2025-01-30	11.8500	11.9000	11.8500	11.9000	-0.833%	36	499	+9.664%
2025-01-29	12.0000	12.0000	12.0000	12.0000	+0.251%	10	499	+8.750%
2025-01-28	11.8000	11.9700	11.8000	11.9700	-0.167%	13	499	+9.023%
2025-01-27	11.8900	11.9900	11.8500	11.9900	+6.578%	31	499	+8.841%
2025-01-24	11.3000	11.3000	11.2500	11.2500	-1.747%	4	488	+16.000%
2025-01-23	11.0000	11.4500	11.0000	11.4500	+4.091%	6,251	486	+13.974%
2025-01-22	11.1500	11.1500	11.0000	11.0000	-5.172%	5	498	+18.636%
2025-01-21	11.5000	11.6000	11.5000	11.6000	+2.473%	44	493	+12.500%
2025-01-17	11.3000	11.5000	11.3000	11.3200	+0.622%	52	483	+15.283%
2025-01-15	11.7400	11.7400	11.2500	11.2500	-5.542%	17	483	+16.000%
2025-01-10	12.0000	12.2500	11.9100	11.9100	-2.776%	60	468	+9.572%
2025-01-06	12.9000	12.9000	12.2500	12.2500	+4.701%	2	439	+6.531%
2025-01-03	12.0000	12.0000	11.6100	11.7000	+1.036%	16	439	+11.538%
2024-12-31	11.5800	11.5800	11.5800	11.5800	+1.135%	10	423	+12.694%
2024-12-30	11.6000	11.6500	11.4500	11.4500	-2.719%	30	423	+13.974%
2024-12-27	11.7300	11.7700	11.7300	11.7700	+1.030%	52	403	+10.875%
2024-12-26	11.6500	11.6500	11.6500	11.6500	-1.187%	1	377	+12.017%
2024-12-24	11.7900	11.7900	11.7900	11.7900	+0.769%	13	389	+10.687%
2024-12-23	11.4300	11.7000	11.4300	11.7000	+4.000%	51	389	+11.538%
2024-12-20	11.2500	11.2500	11.2500	11.2500	+2.273%	1	338	+16.000%
2024-12-19	11.1300	11.1300	10.9700	11.0000	-1.873%	4	349	+18.636%
2024-12-18	11.5500	11.5500	11.2100	11.2100	+0.179%	8	351	+16.414%
2024-12-17	11.0500	11.1900	11.0500	11.1900	+6.470%	3	353	+16.622%
2024-12-16	10.7500	10.7500	10.5100	10.5100	-2.050%	13	353	+24.167%
2024-12-13	10.7300	10.7300	10.7300	10.7300	+2.190%	2	340	+21.622%
2024-12-12	10.5400	11.1500	10.4700	10.5000	+0.962%	37	339	+24.286%
2024-12-11	10.6800	10.8500	10.4000	10.4000	-4.147%	14	302	+25.481%
2024-12-10	10.8500	11.1100	10.8500	10.8500	-6.061%	17	298	+20.276%
2024-12-09	11.0800	11.5500	11.0800	11.5500	+2.212%	5	281	+12.987%
2024-12-06	11.0000	11.3000	11.0000	11.3000	+4.921%	206	286	+15.487%
2024-12-05	10.4400	10.7700	10.4400	10.7700	+2.571%	7	219	+21.170%
2024-12-04	10.4500	10.5000	10.4500	10.5000	-2.326%	16	216	+24.286%
2024-12-03	11.3400	11.3400	10.7500	10.7500	-2.715%	8	200	+21.395%
2024-12-02	11.2500	11.2500	11.0500	11.0500	-2.212%	2	194	+18.100%
2024-11-29	11.3000	11.3000	11.3000	11.3000	+1.802%	2	192	+15.487%
2024-11-27	11.1000	11.1000	11.1000	11.1000	+1.835%	2	189	+17.568%
2024-11-26	10.9000	10.9000	10.9000	10.9000	-2.939%	3	189	+19.725%
2024-11-25	11.4500	11.4500	11.2300	11.2300	+3.217%	6	186	+16.207%
2024-11-22	10.7500	11.2000	10.7500	10.8800	+6.667%	36	192	+19.945%
2024-11-21	10.1000	10.2000	10.1000	10.2000	-0.391%	4	198	+27.941%
2024-11-20	9.9600	10.3000	9.9600	10.2400	-0.098%	6	198	+27.441%
2024-11-19	10.2000	10.3100	10.2000	10.2500	0.000%	8	192	+27.317%
2024-11-18	10.3000	10.3000	10.1000	10.2500	+1.485%	26	185	+27.317%
2024-11-15	10.0000	10.6500	9.9000	10.1000	-9.821%	136	163	+29.208%
2024-11-14	12.1000	12.1500	11.2000	11.2000	-5.405%	12	106	+16.518%
2024-11-13	11.3500	11.8400	11.3500	11.8400	+3.497%	7	97	+10.220%
2024-11-12	11.5000	11.5000	11.2500	11.4400	-2.222%	82	91	+14.073%
2024-11-11	11.7400	11.7500	11.6900	11.7000	-3.306%	36	47	+11.538%
2024-11-08	12.4000	12.4000	12.1000	12.1000	-3.200%	18	45	+7.851%
2024-11-07	12.5000	12.5000	12.5000	12.5000	-2.114%	75	44	+4.400%
2024-11-05	12.7700	12.7700	12.7700	12.7700	-6.447%	2	75	+2.193%
2024-10-31	13.6500	13.6500	13.6500	13.6500	-2.500%	2	73	-4.396%
2024-10-29	14.0000	14.0000	14.0000	14.0000	+3.321%	2	73	-6.786%
2024-10-25	13.5500	13.5500	13.5500	13.5500	-2.867%	4	71	-3.690%
2024-10-24	13.9500	13.9500	13.9500	13.9500	0.000%	2	71	-6.452%
2024-10-22	13.9500	13.9500	13.9500	13.9500	-0.357%	1	71	-6.452%
2024-10-21	14.0000	14.0000	14.0000	14.0000	-3.047%	2	71	-6.786%
2024-10-17	14.4400	14.4400	14.4400	14.4400	-2.564%	20	71	-9.626%
2024-10-16	14.6900	14.8500	14.6900	14.8200	+2.561%	101	91	-11.943%
2024-10-15	14.5500	14.5500	14.4500	14.4500	+2.192%	19	152	-9.689%
2024-10-14	14.1000	14.1500	14.0400	14.1400	-2.483%	32	152	-7.709%
2024-10-10	14.8500	14.8500	14.5000	14.5000	-3.333%	96	129	-10.000%
2024-10-09	14.6700	15.0000	14.6700	15.0000	+5.634%	67	94	-13.000%
2024-10-08	14.2000	14.2000	14.2000	14.2000	-2.069%	1	93	-8.099%
2024-10-07	14.4600	14.5500	14.4600	14.5000	+8.209%	137	94	-10.000%
2024-10-03	13.4000	13.4000	13.4000	13.4000	-0.741%	1	99	-2.612%
2024-10-02	13.5000	13.5000	13.5000	13.5000	-2.878%	7	99	-3.333%
2024-10-01	14.2000	14.2000	13.9000	13.9000	-0.358%	2	92	-6.115%
2024-09-30	14.2500	14.2500	13.9500	13.9500	-2.105%	74	90	-6.452%
2024-09-27	14.2500	14.2500	14.2500	14.2500	+1.786%	24	16	-8.421%
2024-09-26	14.3000	14.3000	13.8500	14.0000	-3.047%	20	28	-6.786%
2024-09-25	14.5000	14.5000	14.4400	14.4400	+0.627%	8	12	-9.626%
2024-09-23	14.3500	14.3500	14.3500	14.3500	-1.034%	6	6	-9.059%
2024-09-20	14.5000	14.5000	14.5000	14.5000	0.000%	4	2	-10.000%