Dark

PFE20270115C15
PFE Jan 15 2027 15.00 Call (PFE270115C00015000)
option OPRA

Inactive

Jun 24, 2026

9.30-7.000%(-0.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	9.3000	9.3000	9.3000	9.3000	-7.000%	1	170	0.000%
2026-06-23	10.0000	10.0000	10.0000	10.0000	-7.493%	1	169	-7.000%
2026-06-10	10.8100	10.8100	10.8100	10.8100	+3.942%	5	172	-13.969%
2026-06-02	10.4000	10.4000	10.4000	10.4000	-8.932%	1	172	-10.577%
2026-05-27	11.4200	11.4200	11.4200	11.4200	+9.913%	1	171	-18.564%
2026-05-18	10.4000	10.4000	10.3900	10.3900	-9.887%	3	171	-10.491%
2026-05-07	11.4000	11.8000	11.4000	11.5300	-0.346%	2,160	168	-19.341%
2026-05-06	11.5700	11.5700	11.5700	11.5700	+4.517%	9	195	-19.620%
2026-05-05	11.0700	11.0700	11.0700	11.0700	-2.553%	1	600	-15.989%
2026-05-04	11.4000	11.4000	11.3600	11.3600	-0.699%	7	599	-18.134%
2026-05-01	11.4400	11.4400	11.4400	11.4400	-0.087%	3	591	-18.706%
2026-04-23	11.8100	11.8100	11.4500	11.4500	-9.486%	400	591	-18.777%
2026-04-20	12.6400	12.6500	12.6400	12.6500	+3.181%	2	339	-26.482%
2026-04-16	12.2600	12.2600	12.2600	12.2600	+3.025%	1	339	-24.144%
2026-04-15	11.9000	11.9000	11.9000	11.9000	-1.653%	1	338	-21.849%
2026-04-10	12.1000	12.1000	12.1000	12.1000	-4.120%	2	338	-23.140%
2026-03-27	12.6200	12.6200	12.6200	12.6200	+4.298%	1	338	-26.307%
2026-03-23	12.1000	12.1000	12.1000	12.1000	-2.419%	2	338	-23.140%
2026-03-20	11.9900	12.4000	11.9900	12.4000	+0.649%	6	338	-25.000%
2026-03-10	12.3200	12.3200	12.3200	12.3200	+5.842%	10	341	-24.513%
2026-03-06	11.6400	11.6400	11.6400	11.6400	-0.086%	1	341	-20.103%
2026-03-04	11.6500	11.6500	11.6500	11.6500	-1.104%	1	341	-20.172%
2026-03-03	11.7800	11.7800	11.7800	11.7800	-1.833%	10	341	-21.053%
2026-03-02	12.0000	12.0000	12.0000	12.0000	-2.041%	1	341	-22.500%
2026-02-27	12.2500	12.2500	12.2500	12.2500	-2.778%	2	341	-24.082%
2026-02-18	12.6000	12.6000	12.6000	12.6000	-2.250%	1	341	-26.190%
2026-02-13	12.9900	12.9900	12.8900	12.8900	-3.806%	25	341	-27.851%
2026-02-12	13.4000	13.4000	13.4000	13.4000	+3.876%	1	341	-30.597%
2026-02-11	12.7000	12.9000	12.7000	12.9000	+1.575%	2	341	-27.907%
2026-02-10	12.6500	12.7500	12.6500	12.7000	+1.600%	7	341	-26.772%
2026-02-06	12.1000	12.5000	12.1000	12.5000	+4.167%	4	338	-25.600%
2026-02-04	11.4400	12.0000	11.4400	12.0000	+9.991%	114	338	-22.500%
2026-02-03	10.9100	10.9100	10.9100	10.9100	-0.818%	1	344	-14.757%
2026-01-28	11.5000	11.5000	11.0000	11.0000	+7.317%	5	344	-15.455%
2026-01-22	11.0400	11.4000	10.1000	10.2500	-4.651%	7,926	339	-9.268%
2026-01-21	10.7500	10.7500	10.6500	10.7500	+1.224%	4	423	-13.488%
2026-01-20	10.6200	10.6200	10.6200	10.6200	+6.200%	1	424	-12.429%
2026-01-16	10.0000	10.0000	10.0000	10.0000	-7.407%	1	424	-7.000%
2026-01-15	10.8000	10.8000	10.8000	10.8000	+5.882%	3	424	-13.889%
2026-01-13	10.1500	10.2000	10.1500	10.2000	-0.196%	23	424	-8.824%
2026-01-12	10.2200	10.2200	10.2200	10.2200	-1.256%	1	401	-9.002%
2026-01-08	10.3500	10.3500	10.3500	10.3500	-2.817%	1	400	-10.145%
2026-01-06	10.6000	10.6500	10.6000	10.6500	+5.237%	3	400	-12.676%
2026-01-05	9.9500	10.1200	9.9500	10.1200	+1.200%	3	408	-8.103%
2025-12-31	10.0000	10.0000	10.0000	10.0000	-0.498%	3	408	-7.000%
2025-12-26	10.1000	10.1000	10.0000	10.0500	+0.500%	14	408	-7.463%
2025-12-23	10.0000	10.0700	10.0000	10.0000	-1.768%	6	398	-7.000%
2025-12-18	10.2000	10.2000	10.1800	10.1800	+24.146%	10	397	-8.644%
2025-12-16	10.1000	10.1000	8.2000	8.2000	-26.655%	86	397	+13.415%
2025-12-15	11.1800	11.1800	11.1800	11.1800	+1.176%	4	406	-16.816%
2025-12-12	11.0500	11.0500	11.0500	11.0500	+2.791%	5	454	-15.837%
2025-12-10	10.7500	10.7500	10.7500	10.7500	-3.587%	1	459	-13.488%
2025-12-09	11.1500	11.1500	11.1500	11.1500	+2.576%	1	459	-16.592%
2025-12-05	10.8700	10.8700	10.8700	10.8700	+0.648%	10	458	-14.443%
2025-12-04	10.8000	10.8000	10.8000	10.8000	+2.370%	1	468	-13.889%
2025-12-03	10.6000	10.6000	10.5500	10.5500	-4.091%	108	467	-11.848%
2025-12-01	11.0000	11.0000	11.0000	11.0000	-7.563%	4	569	-15.455%
2025-11-28	11.0000	11.9000	10.9000	11.9000	+14.865%	98	565	-21.849%
2025-11-24	10.4400	10.4400	10.3600	10.3600	+6.804%	10	467	-10.232%
2025-11-10	9.8500	9.8500	9.7000	9.7000	+2.429%	11	468	-4.124%
2025-11-07	9.2500	9.4700	9.2500	9.4700	-9.378%	2	459	-1.795%
2025-11-06	9.9500	10.4500	9.6500	10.4500	+4.500%	6,964	457	-11.005%
2025-11-05	10.0000	10.0000	10.0000	10.0000	+3.520%	3	544	-7.000%
2025-10-31	9.6100	9.6600	9.6100	9.6600	+3.205%	9	555	-3.727%
2025-10-17	9.0700	9.3600	9.0700	9.3600	-0.742%	4	555	-0.641%
2025-10-16	9.4300	9.4300	9.4300	9.4300	-5.700%	1	558	-1.379%
2025-10-13	9.9000	10.0000	9.9000	10.0000	+3.627%	6	559	-7.000%
2025-10-10	8.9500	9.6500	8.9500	9.6500	-6.311%	16	553	-3.627%
2025-10-09	10.5500	10.5500	10.3000	10.3000	-5.505%	20	553	-9.709%
2025-10-08	11.0400	11.0500	10.9000	10.9000	-2.242%	9	535	-14.679%
2025-10-07	11.0800	11.2300	11.0800	11.1500	-5.106%	4	541	-16.592%
2025-10-06	12.0000	12.0000	11.7500	11.7500	-6.746%	2	541	-20.851%
2025-10-03	12.8000	12.8000	12.3000	12.6000	+5.439%	7	542	-26.190%
2025-10-02	12.1700	12.1700	11.9500	11.9500	-1.484%	11	541	-22.176%
2025-10-01	11.6000	12.1300	11.5800	12.1300	+15.524%	14	549	-23.331%
2025-09-30	9.2500	10.5000	9.2500	10.5000	+17.978%	21	540	-11.429%
2025-09-29	8.8000	8.9000	8.8000	8.9000	+1.714%	2	544	+4.494%
2025-09-26	8.7600	8.7600	8.7500	8.7500	-0.568%	4	542	+6.286%
2025-09-25	8.8000	8.8000	8.8000	8.8000	-3.825%	2	541	+5.682%
2025-09-24	9.1000	9.1500	9.1000	9.1500	0.000%	4	539	+1.639%
2025-09-22	9.7500	9.7500	9.1500	9.1500	-1.081%	6	541	+1.639%
2025-09-18	9.2500	9.2500	9.2500	9.2500	+3.933%	4	538	+0.541%
2025-09-15	9.1500	9.1500	8.9000	8.9000	-3.261%	9	538	+4.494%
2025-09-12	9.3000	9.3000	9.2000	9.2000	-6.122%	17	537	+1.087%
2025-09-11	9.8000	9.8000	9.8000	9.8000	+1.031%	2	529	-5.102%
2025-09-05	9.7000	9.7000	9.7000	9.7000	0.000%	2	529	-4.124%
2025-09-04	9.5800	9.7000	9.5700	9.7000	-4.150%	21	531	-4.124%
2025-09-02	10.1200	10.1200	10.1200	10.1200	+3.265%	10	538	-8.103%
2025-08-29	9.8000	9.8000	9.8000	9.8000	-2.000%	3	526	-5.102%
2025-08-26	10.0000	10.0000	10.0000	10.0000	-4.306%	10	526	-7.000%
2025-08-25	10.4800	10.4800	10.4500	10.4500	-5.000%	11	526	-11.005%
2025-08-22	10.5500	11.0000	10.5500	11.0000	+0.457%	3	517	-15.455%
2025-08-21	11.0000	11.0000	10.9500	10.9500	+7.353%	14	516	-15.068%
2025-08-14	10.1000	10.2000	10.0300	10.2000	+21.284%	15	507	-8.824%
2025-08-01	8.4500	8.4500	8.4100	8.4100	-0.591%	5	509	+10.583%
2025-07-31	8.4600	8.4600	8.4600	8.4600	-10.476%	1	505	+9.929%
2025-07-30	9.5000	9.5000	9.4500	9.4500	-2.174%	6	505	-1.587%
2025-07-28	9.8000	9.8000	9.6600	9.6600	-3.303%	15	508	-3.727%
2025-07-25	10.0000	10.0000	9.9900	9.9900	-3.385%	10	501	-6.907%
2025-07-24	10.3300	10.3400	10.2500	10.3400	+8.842%	14,415	501	-10.058%
2025-07-18	9.8000	9.8000	9.5000	9.5000	0.000%	3	1,184	-2.105%
2025-07-17	9.5000	9.5000	9.5000	9.5000	-12.037%	1	1,182	-2.105%
2025-07-10	11.0000	11.0000	10.8000	10.8000	+3.349%	5	1,182	-13.889%
2025-07-09	10.4500	10.4500	10.4500	10.4500	0.000%	2	1,182	-11.005%
2025-07-07	10.3800	10.5000	10.3800	10.4500	+0.481%	30	1,188	-11.005%
2025-07-03	10.4500	10.4500	10.4000	10.4000	+2.463%	7	1,188	-10.577%
2025-07-01	9.7500	10.1500	9.7500	10.1500	+5.729%	24	1,192	-8.374%
2025-06-30	9.6000	9.6000	9.6000	9.6000	-0.312%	2	1,192	-3.125%
2025-06-26	9.6300	9.6300	9.6300	9.6300	+1.905%	1	1,192	-3.427%
2025-06-24	9.5000	9.5000	9.4500	9.4500	+5.000%	5	1,192	-1.587%
2025-06-23	9.0000	9.0000	9.0000	9.0000	-1.639%	1	1,188	+3.333%
2025-06-20	9.0900	9.6000	9.0900	9.1500	+1.105%	50	1,188	+1.639%
2025-06-18	9.0500	9.0500	9.0500	9.0500	-1.093%	460	1,288	+2.762%
2025-06-17	9.1500	9.1500	9.1500	9.1500	-8.133%	1	1,288	+1.639%
2025-06-12	9.9300	9.9600	9.9000	9.9600	+4.732%	7	1,289	-6.627%
2025-06-11	9.5000	9.5100	9.5000	9.5100	+1.170%	258	1,294	-2.208%
2025-06-10	9.4000	9.4000	9.4000	9.4000	+2.063%	10	1,294	-1.064%
2025-06-09	9.2000	9.2500	9.1900	9.2100	+7.093%	152	1,284	+0.977%
2025-06-06	8.6000	8.6000	8.6000	8.6000	0.000%	6	1,142	+8.140%
2025-06-04	8.5200	8.6000	8.4500	8.6000	-1.714%	175	1,307	+8.140%
2025-05-30	9.1000	9.1000	8.6600	8.7500	+1.744%	220	1,307	+6.286%
2025-05-29	9.5000	9.5000	8.6000	8.6000	+1.415%	50	1,215	+8.140%
2025-05-28	9.1500	9.1500	8.4800	8.4800	-3.086%	50	1,165	+9.670%
2025-05-27	8.7500	8.7500	8.7500	8.7500	+5.422%	1	1,115	+6.286%
2025-05-22	8.1000	8.3000	8.1000	8.3000	-4.378%	4	1,114	+12.048%
2025-05-20	8.6000	9.1500	8.6000	8.6800	+12.000%	134	1,116	+7.143%
2025-05-15	7.6300	7.7500	7.6300	7.7500	+5.442%	23	1,050	+20.000%
2025-05-14	7.9900	7.9900	7.3500	7.3500	-9.371%	181	1,065	+26.531%
2025-05-13	7.8000	8.2200	7.7500	8.1100	+0.871%	32	1,184	+14.673%
2025-05-12	7.6500	8.1000	7.6500	8.0400	+2.682%	7	1,172	+15.672%
2025-05-09	7.8500	7.8500	7.7800	7.8300	-1.509%	36	1,165	+18.774%
2025-05-08	7.9500	8.0500	7.9500	7.9500	-1.852%	7,603	1,152	+16.981%
2025-05-06	8.2500	8.2500	8.1000	8.1000	-8.989%	9	1,421	+14.815%
2025-05-05	9.2000	9.2000	8.9000	8.9000	-3.261%	32	1,417	+4.494%
2025-05-02	9.2700	9.2700	9.2000	9.2000	+11.515%	80	1,449	+1.087%
2025-05-01	8.2500	8.2500	8.2500	8.2500	-8.840%	25	1,479	+12.727%
2025-04-30	9.2500	9.2500	9.0500	9.0500	+0.556%	6	1,504	+2.762%
2025-04-29	8.8500	9.6000	8.7500	9.0000	+12.500%	37	1,510	+3.333%
2025-04-28	8.0500	8.0500	8.0000	8.0000	+2.302%	12	1,509	+16.250%
2025-04-24	7.6500	8.4500	7.6500	7.8200	+6.106%	385	1,520	+18.926%
2025-04-23	7.3500	7.3700	7.3500	7.3700	-3.026%	10	1,415	+26.187%
2025-04-22	7.5000	7.6000	7.5000	7.6000	+4.828%	14	1,416	+22.368%
2025-04-21	7.2100	7.2500	7.2100	7.2500	-2.815%	2	1,410	+28.276%
2025-04-17	7.5500	7.6000	7.4600	7.4600	+3.324%	3	1,409	+24.665%
2025-04-16	7.5600	7.5600	7.1500	7.2200	-6.477%	11	1,409	+28.809%
2025-04-15	7.7200	7.7200	7.7200	7.7200	+5.898%	2	1,418	+20.466%
2025-04-14	7.0900	7.2900	7.0900	7.2900	+2.676%	38	1,419	+27.572%
2025-04-11	6.9000	7.1000	6.6200	7.1000	+5.185%	80	1,445	+30.986%
2025-04-10	7.3500	7.3500	6.7300	6.7500	-18.182%	9	1,407	+37.778%
2025-04-09	6.5000	8.2500	6.3400	8.2500	+23.688%	24	1,400	+12.727%
2025-04-08	7.8700	7.8700	6.6700	6.6700	-13.377%	32	1,398	+39.430%
2025-04-07	7.2600	7.7900	7.2000	7.7000	-8.876%	66	1,373	+20.779%
2025-04-04	9.0000	9.2000	8.2100	8.4500	-11.053%	163	1,361	+10.059%
2025-04-03	9.9000	9.9000	9.5000	9.5000	-1.961%	147	1,289	-2.105%
2025-04-02	9.7000	9.7300	9.5800	9.6900	+0.311%	19	1,156	-4.025%
2025-04-01	9.8800	9.8800	9.6600	9.6600	-6.214%	31	1,142	-3.727%
2025-03-31	9.9600	10.3000	9.9600	10.3000	+3.206%	21	1,125	-9.709%
2025-03-28	10.1500	10.1500	9.9600	9.9800	-0.697%	38	1,121	-6.814%
2025-03-27	10.4000	10.4000	10.0500	10.0500	-2.616%	14	1,110	-7.463%
2025-03-26	10.6600	10.7100	10.3200	10.3200	-3.099%	20	1,107	-9.884%
2025-03-25	11.0000	11.0000	10.6500	10.6500	-4.484%	45	1,090	-12.676%
2025-03-24	11.1500	11.1500	11.1500	11.1500	-0.446%	1	1,047	-16.592%
2025-03-21	11.2500	11.2500	11.2000	11.2000	-3.198%	40	1,046	-16.964%
2025-03-19	11.5700	11.5700	11.5700	11.5700	+3.767%	1	1,026	-19.620%
2025-03-17	11.1500	11.1500	11.1500	11.1500	+4.206%	50	1,025	-16.592%
2025-03-13	10.7000	10.7000	10.7000	10.7000	-0.926%	50	1,025	-13.084%
2025-03-12	10.8700	10.8700	10.6500	10.8000	-2.965%	5	1,025	-13.889%
2025-03-11	11.3000	11.3000	11.1300	11.1300	-7.635%	41	1,021	-16.442%
2025-03-10	12.1000	12.1000	12.0500	12.0500	+1.688%	174	980	-22.822%
2025-03-07	11.6500	11.8500	11.6500	11.8500	+4.222%	14	1,130	-21.519%
2025-03-06	11.5200	11.5200	11.3700	11.3700	+2.803%	25	1,132	-18.206%
2025-03-05	11.2000	11.2000	11.0600	11.0600	-0.360%	31	1,119	-15.913%
2025-03-04	11.1000	11.1000	11.1000	11.1000	-1.333%	30	1,118	-16.216%
2025-03-03	12.0000	12.0000	11.2400	11.2500	-0.442%	69	1,088	-17.333%
2025-02-27	11.3000	11.3000	11.3000	11.3000	-2.502%	3	1,100	-17.699%
2025-02-26	11.7500	11.7500	11.5700	11.5900	-3.817%	22	1,098	-19.758%
2025-02-25	12.0500	12.0500	12.0500	12.0500	+2.553%	20	1,101	-22.822%
2025-02-24	11.4500	11.7500	11.1900	11.7500	+5.856%	39	1,101	-20.851%
2025-02-21	11.1500	11.2500	11.1000	11.1000	+0.635%	68	1,107	-16.216%
2025-02-20	11.1000	11.1000	10.9500	11.0300	+0.273%	4	1,075	-15.684%
2025-02-19	10.8500	11.0000	10.8500	11.0000	+3.189%	23	1,074	-15.455%
2025-02-18	10.7500	10.7800	10.6500	10.6600	-0.374%	23	1,083	-12.758%
2025-02-14	10.8000	10.8500	10.7000	10.7000	-1.382%	48	1,036	-13.084%
2025-02-13	10.7500	10.8500	10.7400	10.8500	+1.024%	23	1,050	-14.286%
2025-02-12	10.7500	10.7500	10.7400	10.7400	-0.093%	8	1,050	-13.408%
2025-02-11	10.7900	10.8000	10.7500	10.7500	-2.273%	40	1,043	-13.488%
2025-02-10	10.8500	11.0000	10.8500	11.0000	-0.272%	2	1,003	-15.455%
2025-02-06	11.4000	11.4000	11.0300	11.0300	-5.726%	32	1,001	-15.684%
2025-02-05	11.3500	11.7600	11.3500	11.7000	+5.882%	14	989	-20.513%
2025-02-04	11.0500	11.0600	11.0500	11.0500	-3.913%	307	979	-15.837%
2025-02-03	11.5000	11.5000	11.4900	11.5000	-2.542%	14	674	-19.130%
2025-01-31	11.9500	11.9500	11.8000	11.8000	-0.840%	350	660	-21.186%
2025-01-30	11.8500	11.9000	11.8500	11.9000	-0.833%	36	499	-21.849%
2025-01-29	12.0000	12.0000	12.0000	12.0000	+0.251%	10	499	-22.500%
2025-01-28	11.8000	11.9700	11.8000	11.9700	-0.167%	13	499	-22.306%
2025-01-27	11.8900	11.9900	11.8500	11.9900	+6.578%	31	499	-22.435%
2025-01-24	11.3000	11.3000	11.2500	11.2500	-1.747%	4	488	-17.333%
2025-01-23	11.0000	11.4500	11.0000	11.4500	+4.091%	6,251	486	-18.777%
2025-01-22	11.1500	11.1500	11.0000	11.0000	-5.172%	5	498	-15.455%
2025-01-21	11.5000	11.6000	11.5000	11.6000	+2.473%	44	493	-19.828%
2025-01-17	11.3000	11.5000	11.3000	11.3200	+0.622%	52	483	-17.845%
2025-01-15	11.7400	11.7400	11.2500	11.2500	-5.542%	17	483	-17.333%
2025-01-10	12.0000	12.2500	11.9100	11.9100	-2.776%	60	468	-21.914%
2025-01-06	12.9000	12.9000	12.2500	12.2500	+4.701%	2	439	-24.082%
2025-01-03	12.0000	12.0000	11.6100	11.7000	+1.036%	16	439	-20.513%
2024-12-31	11.5800	11.5800	11.5800	11.5800	+1.135%	10	423	-19.689%
2024-12-30	11.6000	11.6500	11.4500	11.4500	-2.719%	30	423	-18.777%
2024-12-27	11.7300	11.7700	11.7300	11.7700	+1.030%	52	403	-20.986%
2024-12-26	11.6500	11.6500	11.6500	11.6500	-1.187%	1	377	-20.172%
2024-12-24	11.7900	11.7900	11.7900	11.7900	+0.769%	13	389	-21.120%
2024-12-23	11.4300	11.7000	11.4300	11.7000	+4.000%	51	389	-20.513%
2024-12-20	11.2500	11.2500	11.2500	11.2500	+2.273%	1	338	-17.333%
2024-12-19	11.1300	11.1300	10.9700	11.0000	-1.873%	4	349	-15.455%
2024-12-18	11.5500	11.5500	11.2100	11.2100	+0.179%	8	351	-17.038%
2024-12-17	11.0500	11.1900	11.0500	11.1900	+6.470%	3	353	-16.890%
2024-12-16	10.7500	10.7500	10.5100	10.5100	-2.050%	13	353	-11.513%
2024-12-13	10.7300	10.7300	10.7300	10.7300	+2.190%	2	340	-13.327%
2024-12-12	10.5400	11.1500	10.4700	10.5000	+0.962%	37	339	-11.429%
2024-12-11	10.6800	10.8500	10.4000	10.4000	-4.147%	14	302	-10.577%
2024-12-10	10.8500	11.1100	10.8500	10.8500	-6.061%	17	298	-14.286%
2024-12-09	11.0800	11.5500	11.0800	11.5500	+2.212%	5	281	-19.481%
2024-12-06	11.0000	11.3000	11.0000	11.3000	+4.921%	206	286	-17.699%
2024-12-05	10.4400	10.7700	10.4400	10.7700	+2.571%	7	219	-13.649%
2024-12-04	10.4500	10.5000	10.4500	10.5000	-2.326%	16	216	-11.429%
2024-12-03	11.3400	11.3400	10.7500	10.7500	-2.715%	8	200	-13.488%
2024-12-02	11.2500	11.2500	11.0500	11.0500	-2.212%	2	194	-15.837%
2024-11-29	11.3000	11.3000	11.3000	11.3000	+1.802%	2	192	-17.699%
2024-11-27	11.1000	11.1000	11.1000	11.1000	+1.835%	2	189	-16.216%
2024-11-26	10.9000	10.9000	10.9000	10.9000	-2.939%	3	189	-14.679%
2024-11-25	11.4500	11.4500	11.2300	11.2300	+3.217%	6	186	-17.186%
2024-11-22	10.7500	11.2000	10.7500	10.8800	+6.667%	36	192	-14.522%
2024-11-21	10.1000	10.2000	10.1000	10.2000	-0.391%	4	198	-8.824%
2024-11-20	9.9600	10.3000	9.9600	10.2400	-0.098%	6	198	-9.180%
2024-11-19	10.2000	10.3100	10.2000	10.2500	0.000%	8	192	-9.268%
2024-11-18	10.3000	10.3000	10.1000	10.2500	+1.485%	26	185	-9.268%
2024-11-15	10.0000	10.6500	9.9000	10.1000	-9.821%	136	163	-7.921%
2024-11-14	12.1000	12.1500	11.2000	11.2000	-5.405%	12	106	-16.964%
2024-11-13	11.3500	11.8400	11.3500	11.8400	+3.497%	7	97	-21.453%
2024-11-12	11.5000	11.5000	11.2500	11.4400	-2.222%	82	91	-18.706%
2024-11-11	11.7400	11.7500	11.6900	11.7000	-3.306%	36	47	-20.513%
2024-11-08	12.4000	12.4000	12.1000	12.1000	-3.200%	18	45	-23.140%
2024-11-07	12.5000	12.5000	12.5000	12.5000	-2.114%	75	44	-25.600%
2024-11-05	12.7700	12.7700	12.7700	12.7700	-6.447%	2	75	-27.173%
2024-10-31	13.6500	13.6500	13.6500	13.6500	-2.500%	2	73	-31.868%
2024-10-29	14.0000	14.0000	14.0000	14.0000	+3.321%	2	73	-33.571%
2024-10-25	13.5500	13.5500	13.5500	13.5500	-2.867%	4	71	-31.365%
2024-10-24	13.9500	13.9500	13.9500	13.9500	0.000%	2	71	-33.333%
2024-10-22	13.9500	13.9500	13.9500	13.9500	-0.357%	1	71	-33.333%
2024-10-21	14.0000	14.0000	14.0000	14.0000	-3.047%	2	71	-33.571%
2024-10-17	14.4400	14.4400	14.4400	14.4400	-2.564%	20	71	-35.596%
2024-10-16	14.6900	14.8500	14.6900	14.8200	+2.561%	101	91	-37.247%
2024-10-15	14.5500	14.5500	14.4500	14.4500	+2.192%	19	152	-35.640%
2024-10-14	14.1000	14.1500	14.0400	14.1400	-2.483%	32	152	-34.229%
2024-10-10	14.8500	14.8500	14.5000	14.5000	-3.333%	96	129	-35.862%
2024-10-09	14.6700	15.0000	14.6700	15.0000	+5.634%	67	94	-38.000%
2024-10-08	14.2000	14.2000	14.2000	14.2000	-2.069%	1	93	-34.507%
2024-10-07	14.4600	14.5500	14.4600	14.5000	+8.209%	137	94	-35.862%
2024-10-03	13.4000	13.4000	13.4000	13.4000	-0.741%	1	99	-30.597%
2024-10-02	13.5000	13.5000	13.5000	13.5000	-2.878%	7	99	-31.111%
2024-10-01	14.2000	14.2000	13.9000	13.9000	-0.358%	2	92	-33.094%
2024-09-30	14.2500	14.2500	13.9500	13.9500	-2.105%	74	90	-33.333%
2024-09-27	14.2500	14.2500	14.2500	14.2500	+1.786%	24	16	-34.737%
2024-09-26	14.3000	14.3000	13.8500	14.0000	-3.047%	20	28	-33.571%
2024-09-25	14.5000	14.5000	14.4400	14.4400	+0.627%	8	12	-35.596%
2024-09-23	14.3500	14.3500	14.3500	14.3500	-1.034%	6	6	-35.192%
2024-09-20	14.5000	14.5000	14.5000	14.5000	0.000%	4	2	-35.862%