PFE270115C00015000
PFE Jan 15 2027 15.00 Call
optionOPRA
EODSep 30, 2026
13.86USD+1.538%(+0.21)2Vol165OI
PFE270115C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 13.8600 | 13.8600 | 13.8600 | 13.8600 | +1.538% | 2 | 165 | 0.000% |
| 2026-08-31 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +5.000% | 1 | 165 | +1.538% |
| 2026-08-27 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -0.077% | 1 | 165 | +6.615% |
| 2026-08-24 | 13.1500 | 13.1500 | 13.0100 | 13.0100 | -0.307% | 2 | 165 | +6.533% |
| 2026-08-20 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +5.412% | 1 | 165 | +6.207% |
| 2026-08-18 | 12.5000 | 12.5000 | 12.3800 | 12.3800 | +5.722% | 5 | 165 | +11.955% |
| 2026-08-07 | 11.7100 | 11.7100 | 11.7100 | 11.7100 | +16.517% | 2 | 165 | +18.360% |
| 2026-07-23 | 10.1500 | 10.2000 | 10.0500 | 10.0500 | -3.828% | 1,200 | 172 | +37.910% |
| 2026-07-22 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +2.956% | 3 | 169 | +32.632% |
| 2026-07-17 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +9.140% | 1 | 170 | +36.552% |
| 2026-06-24 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -7.000% | 1 | 169 | +49.032% |
| 2026-06-23 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -7.493% | 1 | 170 | +38.600% |
| 2026-06-10 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | +3.942% | 5 | 172 | +28.215% |
| 2026-06-02 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -8.932% | 1 | 171 | +33.269% |
| 2026-05-27 | 11.4200 | 11.4200 | 11.4200 | 11.4200 | +9.913% | 1 | 171 | +21.366% |
| 2026-05-18 | 10.4000 | 10.4000 | 10.3900 | 10.3900 | -9.887% | 3 | 168 | +33.397% |
| 2026-05-07 | 11.4000 | 11.8000 | 11.4000 | 11.5300 | -0.346% | 2,160 | 195 | +20.208% |
| 2026-05-06 | 11.5700 | 11.5700 | 11.5700 | 11.5700 | +4.517% | 9 | 600 | +19.793% |
| 2026-05-05 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | -2.553% | 1 | 599 | +25.203% |
| 2026-05-04 | 11.4000 | 11.4000 | 11.3600 | 11.3600 | -0.699% | 7 | 594 | +22.007% |
| 2026-05-01 | 11.4400 | 11.4400 | 11.4400 | 11.4400 | -0.087% | 3 | 591 | +21.154% |
| 2026-04-23 | 11.8100 | 11.8100 | 11.4500 | 11.4500 | -9.486% | 400 | 339 | +21.048% |
| 2026-04-20 | 12.6400 | 12.6500 | 12.6400 | 12.6500 | +3.181% | 2 | 339 | +9.565% |
| 2026-04-16 | 12.2600 | 12.2600 | 12.2600 | 12.2600 | +3.025% | 1 | 338 | +13.051% |
| 2026-04-15 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -1.653% | 1 | 338 | +16.471% |
| 2026-04-10 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -4.120% | 2 | 338 | +14.545% |
| 2026-03-27 | 12.6200 | 12.6200 | 12.6200 | 12.6200 | +4.298% | 1 | 338 | +9.826% |
| 2026-03-23 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -2.419% | 2 | 338 | +14.545% |
| 2026-03-20 | 11.9900 | 12.4000 | 11.9900 | 12.4000 | +0.649% | 6 | 338 | +11.774% |
| 2026-03-10 | 12.3200 | 12.3200 | 12.3200 | 12.3200 | +5.842% | 10 | 341 | +12.500% |
| 2026-03-06 | 11.6400 | 11.6400 | 11.6400 | 11.6400 | -0.086% | 1 | 341 | +19.072% |
| 2026-03-04 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -1.104% | 1 | 341 | +18.970% |
| 2026-03-03 | 11.7800 | 11.7800 | 11.7800 | 11.7800 | -1.833% | 10 | 341 | +17.657% |
| 2026-03-02 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -2.041% | 1 | 341 | +15.500% |
| 2026-02-27 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -2.778% | 2 | 341 | +13.143% |
| 2026-02-18 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -2.250% | 1 | 341 | +10.000% |
| 2026-02-13 | 12.9900 | 12.9900 | 12.8900 | 12.8900 | -3.806% | 25 | 341 | +7.525% |
| 2026-02-12 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +3.876% | 1 | 341 | +3.433% |
| 2026-02-11 | 12.7000 | 12.9000 | 12.7000 | 12.9000 | +1.575% | 2 | 341 | +7.442% |
| 2026-02-10 | 12.6500 | 12.7500 | 12.6500 | 12.7000 | +1.600% | 7 | 341 | +9.134% |
| 2026-02-06 | 12.1000 | 12.5000 | 12.1000 | 12.5000 | +4.167% | 4 | 338 | +10.880% |
| 2026-02-04 | 11.4400 | 12.0000 | 11.4400 | 12.0000 | +9.991% | 114 | 338 | +15.500% |
| 2026-02-03 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | -0.818% | 1 | 344 | +27.039% |
| 2026-01-28 | 11.5000 | 11.5000 | 11.0000 | 11.0000 | +7.317% | 5 | 344 | +26.000% |
| 2026-01-22 | 11.0400 | 11.4000 | 10.1000 | 10.2500 | -4.651% | 7,926 | 339 | +35.220% |
| 2026-01-21 | 10.7500 | 10.7500 | 10.6500 | 10.7500 | +1.224% | 4 | 423 | +28.930% |
| 2026-01-20 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | +6.200% | 1 | 424 | +30.508% |
| 2026-01-16 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -7.407% | 1 | 424 | +38.600% |
| 2026-01-15 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +5.882% | 3 | 424 | +28.333% |
| 2026-01-13 | 10.1500 | 10.2000 | 10.1500 | 10.2000 | -0.196% | 23 | 424 | +35.882% |
| 2026-01-12 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | -1.256% | 1 | 401 | +35.616% |
| 2026-01-08 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -2.817% | 1 | 400 | +33.913% |
| 2026-01-06 | 10.6000 | 10.6500 | 10.6000 | 10.6500 | +5.237% | 3 | 400 | +30.141% |
| 2026-01-05 | 9.9500 | 10.1200 | 9.9500 | 10.1200 | +1.200% | 3 | 408 | +36.957% |
| 2025-12-31 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.498% | 3 | 408 | +38.600% |
| 2025-12-26 | 10.1000 | 10.1000 | 10.0000 | 10.0500 | +0.500% | 14 | 408 | +37.910% |
| 2025-12-23 | 10.0000 | 10.0700 | 10.0000 | 10.0000 | -1.768% | 6 | 398 | +38.600% |
| 2025-12-18 | 10.2000 | 10.2000 | 10.1800 | 10.1800 | +24.146% | 10 | 397 | +36.149% |
| 2025-12-16 | 10.1000 | 10.1000 | 8.2000 | 8.2000 | -26.655% | 86 | 397 | +69.024% |
| 2025-12-15 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | +1.176% | 4 | 406 | +23.971% |
| 2025-12-12 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +2.791% | 5 | 454 | +25.430% |
| 2025-12-10 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -3.587% | 1 | 459 | +28.930% |
| 2025-12-09 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +2.576% | 1 | 459 | +24.305% |
| 2025-12-05 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | +0.648% | 10 | 458 | +27.507% |
| 2025-12-04 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +2.370% | 1 | 468 | +28.333% |
| 2025-12-03 | 10.6000 | 10.6000 | 10.5500 | 10.5500 | -4.091% | 108 | 467 | +31.374% |
| 2025-12-01 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -7.563% | 4 | 569 | +26.000% |
| 2025-11-28 | 11.0000 | 11.9000 | 10.9000 | 11.9000 | +14.865% | 98 | 565 | +16.471% |
| 2025-11-24 | 10.4400 | 10.4400 | 10.3600 | 10.3600 | +6.804% | 10 | 467 | +33.784% |
| 2025-11-10 | 9.8500 | 9.8500 | 9.7000 | 9.7000 | +2.429% | 11 | 468 | +42.887% |
| 2025-11-07 | 9.2500 | 9.4700 | 9.2500 | 9.4700 | -9.378% | 2 | 459 | +46.357% |
| 2025-11-06 | 9.9500 | 10.4500 | 9.6500 | 10.4500 | +4.500% | 6,964 | 457 | +32.632% |
| 2025-11-05 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +3.520% | 3 | 544 | +38.600% |
| 2025-10-31 | 9.6100 | 9.6600 | 9.6100 | 9.6600 | +3.205% | 9 | 555 | +43.478% |
| 2025-10-17 | 9.0700 | 9.3600 | 9.0700 | 9.3600 | -0.742% | 4 | 555 | +48.077% |
| 2025-10-16 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | -5.700% | 1 | 558 | +46.978% |
| 2025-10-13 | 9.9000 | 10.0000 | 9.9000 | 10.0000 | +3.627% | 6 | 559 | +38.600% |
| 2025-10-10 | 8.9500 | 9.6500 | 8.9500 | 9.6500 | -6.311% | 16 | 553 | +43.627% |
| 2025-10-09 | 10.5500 | 10.5500 | 10.3000 | 10.3000 | -5.505% | 20 | 553 | +34.563% |
| 2025-10-08 | 11.0400 | 11.0500 | 10.9000 | 10.9000 | -2.242% | 9 | 535 | +27.156% |
| 2025-10-07 | 11.0800 | 11.2300 | 11.0800 | 11.1500 | -5.106% | 4 | 541 | +24.305% |
| 2025-10-06 | 12.0000 | 12.0000 | 11.7500 | 11.7500 | -6.746% | 2 | 541 | +17.957% |
| 2025-10-03 | 12.8000 | 12.8000 | 12.3000 | 12.6000 | +5.439% | 7 | 542 | +10.000% |
| 2025-10-02 | 12.1700 | 12.1700 | 11.9500 | 11.9500 | -1.484% | 11 | 541 | +15.983% |
| 2025-10-01 | 11.6000 | 12.1300 | 11.5800 | 12.1300 | +15.524% | 14 | 549 | +14.262% |
| 2025-09-30 | 9.2500 | 10.5000 | 9.2500 | 10.5000 | +17.978% | 21 | 540 | +32.000% |
| 2025-09-29 | 8.8000 | 8.9000 | 8.8000 | 8.9000 | +1.714% | 2 | 544 | +55.730% |
| 2025-09-26 | 8.7600 | 8.7600 | 8.7500 | 8.7500 | -0.568% | 4 | 542 | +58.400% |
| 2025-09-25 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -3.825% | 2 | 541 | +57.500% |
| 2025-09-24 | 9.1000 | 9.1500 | 9.1000 | 9.1500 | 0.000% | 4 | 539 | +51.475% |
| 2025-09-22 | 9.7500 | 9.7500 | 9.1500 | 9.1500 | -1.081% | 6 | 541 | +51.475% |
| 2025-09-18 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +3.933% | 4 | 538 | +49.838% |
| 2025-09-15 | 9.1500 | 9.1500 | 8.9000 | 8.9000 | -3.261% | 9 | 538 | +55.730% |
| 2025-09-12 | 9.3000 | 9.3000 | 9.2000 | 9.2000 | -6.122% | 17 | 537 | +50.652% |
| 2025-09-11 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +1.031% | 2 | 529 | +41.429% |
| 2025-09-05 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | 0.000% | 2 | 529 | +42.887% |
| 2025-09-04 | 9.5800 | 9.7000 | 9.5700 | 9.7000 | -4.150% | 21 | 531 | +42.887% |
| 2025-09-02 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | +3.265% | 10 | 538 | +36.957% |
| 2025-08-29 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -2.000% | 3 | 526 | +41.429% |
| 2025-08-26 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -4.306% | 10 | 526 | +38.600% |
| 2025-08-25 | 10.4800 | 10.4800 | 10.4500 | 10.4500 | -5.000% | 11 | 526 | +32.632% |
| 2025-08-22 | 10.5500 | 11.0000 | 10.5500 | 11.0000 | +0.457% | 3 | 517 | +26.000% |
| 2025-08-21 | 11.0000 | 11.0000 | 10.9500 | 10.9500 | +7.353% | 14 | 516 | +26.575% |
| 2025-08-14 | 10.1000 | 10.2000 | 10.0300 | 10.2000 | +21.284% | 15 | 507 | +35.882% |
| 2025-08-01 | 8.4500 | 8.4500 | 8.4100 | 8.4100 | -0.591% | 5 | 509 | +64.804% |
| 2025-07-31 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | -10.476% | 1 | 505 | +63.830% |
| 2025-07-30 | 9.5000 | 9.5000 | 9.4500 | 9.4500 | -2.174% | 6 | 505 | +46.667% |
| 2025-07-28 | 9.8000 | 9.8000 | 9.6600 | 9.6600 | -3.303% | 15 | 508 | +43.478% |
| 2025-07-25 | 10.0000 | 10.0000 | 9.9900 | 9.9900 | -3.385% | 10 | 501 | +38.739% |
| 2025-07-24 | 10.3300 | 10.3400 | 10.2500 | 10.3400 | +8.842% | 14,415 | 501 | +34.043% |
| 2025-07-18 | 9.8000 | 9.8000 | 9.5000 | 9.5000 | 0.000% | 3 | 1,184 | +45.895% |
| 2025-07-17 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -12.037% | 1 | 1,182 | +45.895% |
| 2025-07-10 | 11.0000 | 11.0000 | 10.8000 | 10.8000 | +3.349% | 5 | 1,182 | +28.333% |
| 2025-07-09 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | 0.000% | 2 | 1,182 | +32.632% |
| 2025-07-07 | 10.3800 | 10.5000 | 10.3800 | 10.4500 | +0.481% | 30 | 1,188 | +32.632% |
| 2025-07-03 | 10.4500 | 10.4500 | 10.4000 | 10.4000 | +2.463% | 7 | 1,188 | +33.269% |
| 2025-07-01 | 9.7500 | 10.1500 | 9.7500 | 10.1500 | +5.729% | 24 | 1,192 | +36.552% |
| 2025-06-30 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -0.312% | 2 | 1,192 | +44.375% |
| 2025-06-26 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | +1.905% | 1 | 1,192 | +43.925% |
| 2025-06-24 | 9.5000 | 9.5000 | 9.4500 | 9.4500 | +5.000% | 5 | 1,192 | +46.667% |
| 2025-06-23 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -1.639% | 1 | 1,188 | +54.000% |
| 2025-06-20 | 9.0900 | 9.6000 | 9.0900 | 9.1500 | +1.105% | 50 | 1,188 | +51.475% |
| 2025-06-18 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -1.093% | 460 | 1,288 | +53.149% |
| 2025-06-17 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -8.133% | 1 | 1,288 | +51.475% |
| 2025-06-12 | 9.9300 | 9.9600 | 9.9000 | 9.9600 | +4.732% | 7 | 1,289 | +39.157% |
| 2025-06-11 | 9.5000 | 9.5100 | 9.5000 | 9.5100 | +1.170% | 258 | 1,294 | +45.741% |
| 2025-06-10 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +2.063% | 10 | 1,294 | +47.447% |
| 2025-06-09 | 9.2000 | 9.2500 | 9.1900 | 9.2100 | +7.093% | 152 | 1,284 | +50.489% |
| 2025-06-06 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | 0.000% | 6 | 1,142 | +61.163% |
| 2025-06-04 | 8.5200 | 8.6000 | 8.4500 | 8.6000 | -1.714% | 175 | 1,307 | +61.163% |
| 2025-05-30 | 9.1000 | 9.1000 | 8.6600 | 8.7500 | +1.744% | 220 | 1,307 | +58.400% |
| 2025-05-29 | 9.5000 | 9.5000 | 8.6000 | 8.6000 | +1.415% | 50 | 1,215 | +61.163% |
| 2025-05-28 | 9.1500 | 9.1500 | 8.4800 | 8.4800 | -3.086% | 50 | 1,165 | +63.443% |
| 2025-05-27 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +5.422% | 1 | 1,115 | +58.400% |
| 2025-05-22 | 8.1000 | 8.3000 | 8.1000 | 8.3000 | -4.378% | 4 | 1,114 | +66.988% |
| 2025-05-20 | 8.6000 | 9.1500 | 8.6000 | 8.6800 | +12.000% | 134 | 1,116 | +59.677% |
| 2025-05-15 | 7.6300 | 7.7500 | 7.6300 | 7.7500 | +5.442% | 23 | 1,050 | +78.839% |
| 2025-05-14 | 7.9900 | 7.9900 | 7.3500 | 7.3500 | -9.371% | 181 | 1,065 | +88.571% |
| 2025-05-13 | 7.8000 | 8.2200 | 7.7500 | 8.1100 | +0.871% | 32 | 1,184 | +70.900% |
| 2025-05-12 | 7.6500 | 8.1000 | 7.6500 | 8.0400 | +2.682% | 7 | 1,172 | +72.388% |
| 2025-05-09 | 7.8500 | 7.8500 | 7.7800 | 7.8300 | -1.509% | 36 | 1,165 | +77.011% |
| 2025-05-08 | 7.9500 | 8.0500 | 7.9500 | 7.9500 | -1.852% | 7,603 | 1,152 | +74.340% |
| 2025-05-06 | 8.2500 | 8.2500 | 8.1000 | 8.1000 | -8.989% | 9 | 1,421 | +71.111% |
| 2025-05-05 | 9.2000 | 9.2000 | 8.9000 | 8.9000 | -3.261% | 32 | 1,417 | +55.730% |
| 2025-05-02 | 9.2700 | 9.2700 | 9.2000 | 9.2000 | +11.515% | 80 | 1,449 | +50.652% |
| 2025-05-01 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -8.840% | 25 | 1,479 | +68.000% |
| 2025-04-30 | 9.2500 | 9.2500 | 9.0500 | 9.0500 | +0.556% | 6 | 1,504 | +53.149% |
| 2025-04-29 | 8.8500 | 9.6000 | 8.7500 | 9.0000 | +12.500% | 37 | 1,510 | +54.000% |
| 2025-04-28 | 8.0500 | 8.0500 | 8.0000 | 8.0000 | +2.302% | 12 | 1,509 | +73.250% |
| 2025-04-24 | 7.6500 | 8.4500 | 7.6500 | 7.8200 | +6.106% | 385 | 1,520 | +77.238% |
| 2025-04-23 | 7.3500 | 7.3700 | 7.3500 | 7.3700 | -3.026% | 10 | 1,415 | +88.060% |
| 2025-04-22 | 7.5000 | 7.6000 | 7.5000 | 7.6000 | +4.828% | 14 | 1,416 | +82.368% |
| 2025-04-21 | 7.2100 | 7.2500 | 7.2100 | 7.2500 | -2.815% | 2 | 1,410 | +91.172% |
| 2025-04-17 | 7.5500 | 7.6000 | 7.4600 | 7.4600 | +3.324% | 3 | 1,409 | +85.791% |
| 2025-04-16 | 7.5600 | 7.5600 | 7.1500 | 7.2200 | -6.477% | 11 | 1,409 | +91.967% |
| 2025-04-15 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | +5.898% | 2 | 1,418 | +79.534% |
| 2025-04-14 | 7.0900 | 7.2900 | 7.0900 | 7.2900 | +2.676% | 38 | 1,419 | +90.123% |
| 2025-04-11 | 6.9000 | 7.1000 | 6.6200 | 7.1000 | +5.185% | 80 | 1,445 | +95.211% |
| 2025-04-10 | 7.3500 | 7.3500 | 6.7300 | 6.7500 | -18.182% | 9 | 1,407 | +105.333% |
| 2025-04-09 | 6.5000 | 8.2500 | 6.3400 | 8.2500 | +23.688% | 24 | 1,400 | +68.000% |
| 2025-04-08 | 7.8700 | 7.8700 | 6.6700 | 6.6700 | -13.377% | 32 | 1,398 | +107.796% |
| 2025-04-07 | 7.2600 | 7.7900 | 7.2000 | 7.7000 | -8.876% | 66 | 1,373 | +80.000% |
| 2025-04-04 | 9.0000 | 9.2000 | 8.2100 | 8.4500 | -11.053% | 163 | 1,361 | +64.024% |
| 2025-04-03 | 9.9000 | 9.9000 | 9.5000 | 9.5000 | -1.961% | 147 | 1,289 | +45.895% |
| 2025-04-02 | 9.7000 | 9.7300 | 9.5800 | 9.6900 | +0.311% | 19 | 1,156 | +43.034% |
| 2025-04-01 | 9.8800 | 9.8800 | 9.6600 | 9.6600 | -6.214% | 31 | 1,142 | +43.478% |
| 2025-03-31 | 9.9600 | 10.3000 | 9.9600 | 10.3000 | +3.206% | 21 | 1,125 | +34.563% |
| 2025-03-28 | 10.1500 | 10.1500 | 9.9600 | 9.9800 | -0.697% | 38 | 1,121 | +38.878% |
| 2025-03-27 | 10.4000 | 10.4000 | 10.0500 | 10.0500 | -2.616% | 14 | 1,110 | +37.910% |
| 2025-03-26 | 10.6600 | 10.7100 | 10.3200 | 10.3200 | -3.099% | 20 | 1,107 | +34.302% |
| 2025-03-25 | 11.0000 | 11.0000 | 10.6500 | 10.6500 | -4.484% | 45 | 1,090 | +30.141% |
| 2025-03-24 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -0.446% | 1 | 1,047 | +24.305% |
| 2025-03-21 | 11.2500 | 11.2500 | 11.2000 | 11.2000 | -3.198% | 40 | 1,046 | +23.750% |
| 2025-03-19 | 11.5700 | 11.5700 | 11.5700 | 11.5700 | +3.767% | 1 | 1,026 | +19.793% |
| 2025-03-17 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +4.206% | 50 | 1,025 | +24.305% |
| 2025-03-13 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -0.926% | 50 | 1,025 | +29.533% |
| 2025-03-12 | 10.8700 | 10.8700 | 10.6500 | 10.8000 | -2.965% | 5 | 1,025 | +28.333% |
| 2025-03-11 | 11.3000 | 11.3000 | 11.1300 | 11.1300 | -7.635% | 41 | 1,021 | +24.528% |
| 2025-03-10 | 12.1000 | 12.1000 | 12.0500 | 12.0500 | +1.688% | 174 | 980 | +15.021% |
| 2025-03-07 | 11.6500 | 11.8500 | 11.6500 | 11.8500 | +4.222% | 14 | 1,130 | +16.962% |
| 2025-03-06 | 11.5200 | 11.5200 | 11.3700 | 11.3700 | +2.803% | 25 | 1,132 | +21.900% |
| 2025-03-05 | 11.2000 | 11.2000 | 11.0600 | 11.0600 | -0.360% | 31 | 1,119 | +25.316% |
| 2025-03-04 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -1.333% | 30 | 1,118 | +24.865% |
| 2025-03-03 | 12.0000 | 12.0000 | 11.2400 | 11.2500 | -0.442% | 69 | 1,088 | +23.200% |
| 2025-02-27 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -2.502% | 3 | 1,100 | +22.655% |
| 2025-02-26 | 11.7500 | 11.7500 | 11.5700 | 11.5900 | -3.817% | 22 | 1,098 | +19.586% |
| 2025-02-25 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +2.553% | 20 | 1,101 | +15.021% |
| 2025-02-24 | 11.4500 | 11.7500 | 11.1900 | 11.7500 | +5.856% | 39 | 1,101 | +17.957% |
| 2025-02-21 | 11.1500 | 11.2500 | 11.1000 | 11.1000 | +0.635% | 68 | 1,107 | +24.865% |
| 2025-02-20 | 11.1000 | 11.1000 | 10.9500 | 11.0300 | +0.273% | 4 | 1,075 | +25.657% |
| 2025-02-19 | 10.8500 | 11.0000 | 10.8500 | 11.0000 | +3.189% | 23 | 1,074 | +26.000% |
| 2025-02-18 | 10.7500 | 10.7800 | 10.6500 | 10.6600 | -0.374% | 23 | 1,083 | +30.019% |
| 2025-02-14 | 10.8000 | 10.8500 | 10.7000 | 10.7000 | -1.382% | 48 | 1,036 | +29.533% |
| 2025-02-13 | 10.7500 | 10.8500 | 10.7400 | 10.8500 | +1.024% | 23 | 1,050 | +27.742% |
| 2025-02-12 | 10.7500 | 10.7500 | 10.7400 | 10.7400 | -0.093% | 8 | 1,050 | +29.050% |
| 2025-02-11 | 10.7900 | 10.8000 | 10.7500 | 10.7500 | -2.273% | 40 | 1,043 | +28.930% |
| 2025-02-10 | 10.8500 | 11.0000 | 10.8500 | 11.0000 | -0.272% | 2 | 1,003 | +26.000% |
| 2025-02-06 | 11.4000 | 11.4000 | 11.0300 | 11.0300 | -5.726% | 32 | 1,001 | +25.657% |
| 2025-02-05 | 11.3500 | 11.7600 | 11.3500 | 11.7000 | +5.882% | 14 | 989 | +18.462% |
| 2025-02-04 | 11.0500 | 11.0600 | 11.0500 | 11.0500 | -3.913% | 307 | 979 | +25.430% |
| 2025-02-03 | 11.5000 | 11.5000 | 11.4900 | 11.5000 | -2.542% | 14 | 674 | +20.522% |
| 2025-01-31 | 11.9500 | 11.9500 | 11.8000 | 11.8000 | -0.840% | 350 | 660 | +17.458% |
| 2025-01-30 | 11.8500 | 11.9000 | 11.8500 | 11.9000 | -0.833% | 36 | 499 | +16.471% |
| 2025-01-29 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +0.251% | 10 | 499 | +15.500% |
| 2025-01-28 | 11.8000 | 11.9700 | 11.8000 | 11.9700 | -0.167% | 13 | 499 | +15.789% |
| 2025-01-27 | 11.8900 | 11.9900 | 11.8500 | 11.9900 | +6.578% | 31 | 499 | +15.596% |
| 2025-01-24 | 11.3000 | 11.3000 | 11.2500 | 11.2500 | -1.747% | 4 | 488 | +23.200% |
| 2025-01-23 | 11.0000 | 11.4500 | 11.0000 | 11.4500 | +4.091% | 6,251 | 486 | +21.048% |
| 2025-01-22 | 11.1500 | 11.1500 | 11.0000 | 11.0000 | -5.172% | 5 | 498 | +26.000% |
| 2025-01-21 | 11.5000 | 11.6000 | 11.5000 | 11.6000 | +2.473% | 44 | 493 | +19.483% |
| 2025-01-17 | 11.3000 | 11.5000 | 11.3000 | 11.3200 | +0.622% | 52 | 483 | +22.438% |
| 2025-01-15 | 11.7400 | 11.7400 | 11.2500 | 11.2500 | -5.542% | 17 | 483 | +23.200% |
| 2025-01-10 | 12.0000 | 12.2500 | 11.9100 | 11.9100 | -2.776% | 60 | 468 | +16.373% |
| 2025-01-06 | 12.9000 | 12.9000 | 12.2500 | 12.2500 | +4.701% | 2 | 439 | +13.143% |
| 2025-01-03 | 12.0000 | 12.0000 | 11.6100 | 11.7000 | +1.036% | 16 | 439 | +18.462% |
| 2024-12-31 | 11.5800 | 11.5800 | 11.5800 | 11.5800 | +1.135% | 10 | 423 | +19.689% |
| 2024-12-30 | 11.6000 | 11.6500 | 11.4500 | 11.4500 | -2.719% | 30 | 423 | +21.048% |
| 2024-12-27 | 11.7300 | 11.7700 | 11.7300 | 11.7700 | +1.030% | 52 | 403 | +17.757% |
| 2024-12-26 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -1.187% | 1 | 377 | +18.970% |
| 2024-12-24 | 11.7900 | 11.7900 | 11.7900 | 11.7900 | +0.769% | 13 | 389 | +17.557% |
| 2024-12-23 | 11.4300 | 11.7000 | 11.4300 | 11.7000 | +4.000% | 51 | 389 | +18.462% |
| 2024-12-20 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +2.273% | 1 | 338 | +23.200% |
| 2024-12-19 | 11.1300 | 11.1300 | 10.9700 | 11.0000 | -1.873% | 4 | 349 | +26.000% |
| 2024-12-18 | 11.5500 | 11.5500 | 11.2100 | 11.2100 | +0.179% | 8 | 351 | +23.640% |
| 2024-12-17 | 11.0500 | 11.1900 | 11.0500 | 11.1900 | +6.470% | 3 | 353 | +23.861% |
| 2024-12-16 | 10.7500 | 10.7500 | 10.5100 | 10.5100 | -2.050% | 13 | 353 | +31.874% |
| 2024-12-13 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | +2.190% | 2 | 340 | +29.171% |
| 2024-12-12 | 10.5400 | 11.1500 | 10.4700 | 10.5000 | +0.962% | 37 | 339 | +32.000% |
| 2024-12-11 | 10.6800 | 10.8500 | 10.4000 | 10.4000 | -4.147% | 14 | 302 | +33.269% |
| 2024-12-10 | 10.8500 | 11.1100 | 10.8500 | 10.8500 | -6.061% | 17 | 298 | +27.742% |
| 2024-12-09 | 11.0800 | 11.5500 | 11.0800 | 11.5500 | +2.212% | 5 | 281 | +20.000% |
| 2024-12-06 | 11.0000 | 11.3000 | 11.0000 | 11.3000 | +4.921% | 206 | 286 | +22.655% |
| 2024-12-05 | 10.4400 | 10.7700 | 10.4400 | 10.7700 | +2.571% | 7 | 219 | +28.691% |
| 2024-12-04 | 10.4500 | 10.5000 | 10.4500 | 10.5000 | -2.326% | 16 | 216 | +32.000% |
| 2024-12-03 | 11.3400 | 11.3400 | 10.7500 | 10.7500 | -2.715% | 8 | 200 | +28.930% |
| 2024-12-02 | 11.2500 | 11.2500 | 11.0500 | 11.0500 | -2.212% | 2 | 194 | +25.430% |
| 2024-11-29 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +1.802% | 2 | 192 | +22.655% |
| 2024-11-27 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +1.835% | 2 | 189 | +24.865% |
| 2024-11-26 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -2.939% | 3 | 189 | +27.156% |
| 2024-11-25 | 11.4500 | 11.4500 | 11.2300 | 11.2300 | +3.217% | 6 | 186 | +23.419% |
| 2024-11-22 | 10.7500 | 11.2000 | 10.7500 | 10.8800 | +6.667% | 36 | 192 | +27.390% |
| 2024-11-21 | 10.1000 | 10.2000 | 10.1000 | 10.2000 | -0.391% | 4 | 198 | +35.882% |
| 2024-11-20 | 9.9600 | 10.3000 | 9.9600 | 10.2400 | -0.098% | 6 | 198 | +35.352% |
| 2024-11-19 | 10.2000 | 10.3100 | 10.2000 | 10.2500 | 0.000% | 8 | 192 | +35.220% |
| 2024-11-18 | 10.3000 | 10.3000 | 10.1000 | 10.2500 | +1.485% | 26 | 185 | +35.220% |
| 2024-11-15 | 10.0000 | 10.6500 | 9.9000 | 10.1000 | -9.821% | 136 | 163 | +37.228% |
| 2024-11-14 | 12.1000 | 12.1500 | 11.2000 | 11.2000 | -5.405% | 12 | 106 | +23.750% |
| 2024-11-13 | 11.3500 | 11.8400 | 11.3500 | 11.8400 | +3.497% | 7 | 97 | +17.061% |
| 2024-11-12 | 11.5000 | 11.5000 | 11.2500 | 11.4400 | -2.222% | 82 | 91 | +21.154% |
| 2024-11-11 | 11.7400 | 11.7500 | 11.6900 | 11.7000 | -3.306% | 36 | 47 | +18.462% |
| 2024-11-08 | 12.4000 | 12.4000 | 12.1000 | 12.1000 | -3.200% | 18 | 45 | +14.545% |
| 2024-11-07 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -2.114% | 75 | 44 | +10.880% |
| 2024-11-05 | 12.7700 | 12.7700 | 12.7700 | 12.7700 | -6.447% | 2 | 75 | +8.536% |
| 2024-10-31 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -2.500% | 2 | 73 | +1.538% |
| 2024-10-29 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +3.321% | 2 | 73 | -1.000% |
| 2024-10-25 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -2.867% | 4 | 71 | +2.288% |
| 2024-10-24 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | 0.000% | 2 | 71 | -0.645% |
| 2024-10-22 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -0.357% | 1 | 71 | -0.645% |
| 2024-10-21 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -3.047% | 2 | 71 | -1.000% |
| 2024-10-17 | 14.4400 | 14.4400 | 14.4400 | 14.4400 | -2.564% | 20 | 71 | -4.017% |
| 2024-10-16 | 14.6900 | 14.8500 | 14.6900 | 14.8200 | +2.561% | 101 | 91 | -6.478% |
| 2024-10-15 | 14.5500 | 14.5500 | 14.4500 | 14.4500 | +2.192% | 19 | 152 | -4.083% |
| 2024-10-14 | 14.1000 | 14.1500 | 14.0400 | 14.1400 | -2.483% | 32 | 152 | -1.980% |
| 2024-10-10 | 14.8500 | 14.8500 | 14.5000 | 14.5000 | -3.333% | 96 | 129 | -4.414% |
| 2024-10-09 | 14.6700 | 15.0000 | 14.6700 | 15.0000 | +5.634% | 67 | 94 | -7.600% |
| 2024-10-08 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -2.069% | 1 | 93 | -2.394% |
| 2024-10-07 | 14.4600 | 14.5500 | 14.4600 | 14.5000 | +8.209% | 137 | 94 | -4.414% |
| 2024-10-03 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -0.741% | 1 | 99 | +3.433% |
| 2024-10-02 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -2.878% | 7 | 99 | +2.667% |
| 2024-10-01 | 14.2000 | 14.2000 | 13.9000 | 13.9000 | -0.358% | 2 | 92 | -0.288% |
| 2024-09-30 | 14.2500 | 14.2500 | 13.9500 | 13.9500 | -2.105% | 74 | 90 | -0.645% |
| 2024-09-27 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +1.786% | 24 | 16 | -2.737% |
| 2024-09-26 | 14.3000 | 14.3000 | 13.8500 | 14.0000 | -3.047% | 20 | 28 | -1.000% |
| 2024-09-25 | 14.5000 | 14.5000 | 14.4400 | 14.4400 | +0.627% | 8 | 12 | -4.017% |
| 2024-09-23 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -1.034% | 6 | 6 | -3.415% |
| 2024-09-20 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | 0.000% | 4 | 2 | -4.414% |