Dark

PFE20261218P35
PFE Dec 18 2026 35.00 Put (PFE261218P00035000)
option OPRA

EOD

Jul 7, 2026

11.19+2.473%(+0.27)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	11.1500	11.2100	11.1400	11.1900	+2.473%	60	2,115	0.000%
2026-07-02	10.8800	10.9200	10.8800	10.9200	-3.363%	20	2,130	+2.473%
2026-07-01	11.3000	11.3000	11.3000	11.3000	0.000%	10	2,130	-0.973%
2026-06-30	11.3000	11.3000	11.3000	11.3000	+10.784%	10	2,120	-0.973%
2026-06-22	10.2000	10.2000	10.2000	10.2000	+1.392%	10	2,130	+9.706%
2026-06-18	10.0600	10.0600	10.0600	10.0600	+9.945%	10	2,110	+11.233%
2026-06-12	9.1500	9.1500	9.1500	9.1500	-4.289%	20	2,110	+22.295%
2026-06-10	9.5600	9.5600	9.5600	9.5600	0.000%	10	2,110	+17.050%
2026-06-04	9.5600	9.5600	9.5600	9.5600	-7.184%	1	2,120	+17.050%
2026-06-03	10.4000	10.4000	10.3000	10.3000	+5.317%	30	2,121	+8.641%
2026-06-01	10.2500	10.2500	9.1000	9.7800	+5.388%	20	2,091	+14.417%
2026-05-12	9.2500	9.2800	9.2500	9.2800	-0.429%	2	2,081	+20.582%
2026-05-08	9.3200	9.3200	9.3200	9.3200	+4.719%	10	2,081	+20.064%
2026-04-24	8.9000	8.9000	8.9000	8.9000	+17.105%	1	2,071	+25.730%
2026-04-06	7.6000	7.6000	7.6000	7.6000	-9.308%	2	2,071	+47.237%
2026-03-25	8.3800	8.3800	8.3800	8.3800	-6.577%	1	2,073	+33.532%
2026-03-12	8.9700	8.9700	8.9700	8.9700	+10.468%	1	2,074	+24.749%
2026-02-12	8.1200	8.1200	8.1200	8.1200	-7.727%	2	2,075	+37.808%
2026-02-05	8.8000	8.8000	8.8000	8.8000	0.000%	1	2,075	+27.159%
2026-02-04	8.8000	8.8000	8.8000	8.8000	-6.383%	1	2,076	+27.159%
2026-01-26	9.5500	9.5500	9.4000	9.4000	-1.053%	15	2,076	+19.043%
2026-01-23	9.5000	9.5000	9.5000	9.5000	-6.034%	1	2,061	+17.789%
2026-01-21	10.0900	10.1100	10.0900	10.1100	-4.533%	2	2,060	+10.682%
2025-12-31	10.5900	10.5900	10.5900	10.5900	+0.570%	1	2,061	+5.666%
2025-12-18	10.5300	10.5300	10.5300	10.5300	+5.195%	1	2,061	+6.268%
2025-12-12	9.9000	10.0600	9.9000	10.0100	+1.111%	42	2,062	+11.788%
2025-12-10	9.9000	9.9000	9.9000	9.9000	-11.607%	3	2,062	+13.030%
2025-11-20	11.2000	11.2000	11.2000	11.2000	-2.609%	4	2,065	-0.089%
2025-10-30	11.5000	11.5000	11.5000	11.5000	+4.545%	20	2,069	-2.696%
2025-10-24	11.0000	11.0000	11.0000	11.0000	0.000%	20	2,049	+1.727%
2025-10-10	11.0000	11.0000	11.0000	11.0000	+18.919%	1	2,029	+1.727%
2025-10-06	9.2500	9.2500	9.2500	9.2500	+4.638%	1	2,028	+20.973%
2025-10-01	10.0500	10.0500	8.8400	8.8400	-18.148%	41	2,027	+26.584%
2025-09-30	10.8000	10.8000	10.8000	10.8000	-0.644%	1	2,043	+3.611%
2025-08-05	10.6500	10.8700	10.6500	10.8700	-1.807%	9	2,042	+2.944%
2025-06-10	11.0700	11.0700	11.0700	11.0700	-2.980%	1	2,033	+1.084%
2025-06-09	11.4100	11.4100	11.4100	11.4100	-4.996%	3	2,032	-1.928%
2025-06-06	12.0100	12.0100	12.0100	12.0100	-2.910%	2	2,035	-6.828%
2025-05-12	12.3700	12.3700	12.3700	12.3700	-4.183%	1	2,035	-9.539%
2025-04-25	12.9100	12.9100	12.9100	12.9100	-1.073%	2	2,036	-13.323%
2025-04-24	13.0500	13.0500	13.0500	13.0500	-2.247%	4	2,035	-14.253%
2025-04-22	13.3500	13.3500	13.3500	13.3500	-4.438%	8	2,031	-16.180%
2025-04-08	13.5800	14.0000	13.5800	13.9700	+25.856%	26	2,039	-19.900%
2025-04-02	11.1900	11.1900	11.0700	11.1000	+15.625%	6	2,052	+0.811%
2025-03-07	9.7400	9.7400	9.6000	9.6000	-2.834%	60	2,052	+16.563%
2025-03-04	9.8800	9.8800	9.8800	9.8800	+0.305%	20	2,067	+13.259%
2025-03-03	9.8500	9.8500	9.8500	9.8500	+2.285%	12	2,067	+13.604%
2025-02-21	9.6300	9.6300	9.6300	9.6300	-4.179%	4	2,079	+16.199%
2025-02-18	10.0500	10.0500	10.0500	10.0500	-1.471%	1	2,081	+11.343%
2025-02-12	10.2000	10.2000	10.2000	10.2000	+12.583%	1	2,082	+9.706%
2025-01-29	9.0600	9.0600	9.0600	9.0600	-5.428%	1	2,081	+23.510%
2025-01-22	9.5800	9.5800	9.5800	9.5800	-6.445%	1	2,080	+16.806%
2024-12-11	10.2400	10.2400	10.2400	10.2400	-1.538%	1	2,079	+9.277%
2024-12-04	10.4000	10.4000	10.4000	10.4000	+7.216%	1	2,078	+7.596%
2024-12-03	9.7000	9.7000	9.7000	9.7000	-1.623%	1	2,079	+15.361%
2024-11-22	9.8600	9.8600	9.8600	9.8600	-6.717%	2	2,078	+13.489%
2024-11-18	11.0000	11.0000	10.5700	10.5700	+12.927%	4	2,077	+5.866%
2024-11-12	9.4500	9.4500	9.3600	9.3600	+6.971%	32	2,079	+19.551%
2024-11-06	8.7500	8.7500	8.7500	8.7500	+8.966%	1	2,107	+27.886%
2024-10-29	8.0200	8.0800	7.7000	8.0300	-2.667%	14	2,106	+39.352%
2024-10-03	8.2500	8.2500	8.2500	8.2500	0.000%	2	2,106	+35.636%
2024-09-26	8.2500	8.2500	8.2500	8.2500	+8.553%	2,300	2,104	+35.636%
2024-09-24	7.6000	7.6000	7.6000	7.6000	-3.185%	1	2,104	+47.237%
2024-09-06	7.8500	7.8500	7.8500	7.8500	-23.039%	8	2,103	+42.548%
2024-09-05	10.2000	10.2000	10.2000	10.2000	+26.708%	5	2,099	+9.706%
2024-08-29	8.0500	8.0500	8.0500	8.0500	+1.899%	5	2,104	+39.006%
2024-08-27	7.9000	7.9000	7.9000	7.9000	+0.637%	1	2,099	+41.646%
2024-08-26	7.8500	7.8500	7.8500	7.8500	-0.507%	1,937	2,098	+42.548%
2024-08-23	7.8900	7.8900	7.8900	7.8900	-0.755%	2	161	+41.825%
2024-08-19	7.9500	7.9500	7.9500	7.9500	-7.235%	1	160	+40.755%
2024-08-16	8.5700	8.5700	8.5700	8.5700	+6.064%	12	159	+30.572%
2024-08-14	8.0800	8.0800	8.0800	8.0800	-0.859%	1	159	+38.490%
2024-08-13	8.1500	8.1500	8.1500	8.1500	+3.690%	30	158	+37.301%
2024-08-12	7.8600	7.8600	7.8600	7.8600	+11.489%	1	128	+42.366%
2024-08-01	7.0500	7.0500	7.0500	7.0500	+3.221%	1	127	+58.723%
2024-07-31	6.8000	6.8300	6.8000	6.8300	+6.719%	25	126	+63.836%
2024-07-29	6.4000	6.4000	6.4000	6.4000	-3.177%	1	101	+74.844%
2024-07-26	6.6000	6.7000	6.6000	6.6100	-16.855%	50	100	+69.289%
2024-07-24	7.9500	7.9500	7.9400	7.9500	+8.163%	6	50	+40.755%
2024-07-18	7.1500	7.3500	7.1500	7.3500	-2.000%	23	49	+52.245%
2024-07-17	7.5000	7.5000	7.5000	7.5000	-5.063%	8	26	+49.200%
2024-07-16	8.0000	8.0000	7.5000	7.9000	-0.253%	16	18	+41.646%
2024-07-15	7.9200	7.9200	7.9200	7.9200	0.000%	2	2	+41.288%