PFE261218P00035000
PFE Dec 18 2026 35.00 Put
optionOPRA
InactiveSep 23, 2026
7.37USD+0.272%(+0.02)1Vol1,060OI
PFE261218P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | +0.272% | 1 | 1,061 | 0.000% |
| 2026-09-21 | 7.6300 | 7.6300 | 7.3500 | 7.3500 | -2.906% | 32 | 1,037 | +0.272% |
| 2026-09-17 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | +3.984% | 22 | 1,015 | -2.642% |
| 2026-09-09 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | +7.059% | 1 | 1,016 | +1.236% |
| 2026-08-25 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -5.817% | 2 | 1,016 | +8.382% |
| 2026-08-20 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | -8.376% | 1 | 1,017 | +2.078% |
| 2026-08-18 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | -9.425% | 1 | 1,016 | -6.472% |
| 2026-08-07 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -4.079% | 2 | 1,016 | -15.287% |
| 2026-08-06 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | -8.384% | 3 | 1,016 | -18.743% |
| 2026-08-04 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -1.493% | 2 | 1,014 | -25.556% |
| 2026-08-03 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +2.551% | 2 | 1,012 | -26.667% |
| 2026-07-28 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -12.422% | 2 | 1,012 | -24.796% |
| 2026-07-07 | 11.1500 | 11.2100 | 11.1400 | 11.1900 | +2.473% | 60 | 2,150 | -34.138% |
| 2026-07-02 | 10.8800 | 10.9200 | 10.8800 | 10.9200 | -3.363% | 20 | 2,130 | -32.509% |
| 2026-07-01 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | 0.000% | 10 | 2,120 | -34.779% |
| 2026-06-30 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +10.784% | 10 | 2,130 | -34.779% |
| 2026-06-22 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +1.392% | 10 | 2,120 | -27.745% |
| 2026-06-18 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | +9.945% | 10 | 2,110 | -26.740% |
| 2026-06-12 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -4.289% | 20 | 2,110 | -19.454% |
| 2026-06-10 | 9.5600 | 9.5600 | 9.5600 | 9.5600 | 0.000% | 10 | 2,120 | -22.908% |
| 2026-06-04 | 9.5600 | 9.5600 | 9.5600 | 9.5600 | -7.184% | 1 | 2,121 | -22.908% |
| 2026-06-03 | 10.4000 | 10.4000 | 10.3000 | 10.3000 | +5.317% | 30 | 2,091 | -28.447% |
| 2026-06-01 | 10.2500 | 10.2500 | 9.1000 | 9.7800 | +5.388% | 20 | 2,081 | -24.642% |
| 2026-05-12 | 9.2500 | 9.2800 | 9.2500 | 9.2800 | -0.429% | 2 | 2,081 | -20.582% |
| 2026-05-08 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | +4.719% | 10 | 2,071 | -20.923% |
| 2026-04-24 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +17.105% | 1 | 2,071 | -17.191% |
| 2026-04-06 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -9.308% | 2 | 2,071 | -3.026% |
| 2026-03-25 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | -6.577% | 1 | 2,073 | -12.053% |
| 2026-03-12 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | +10.468% | 1 | 2,074 | -17.837% |
| 2026-02-12 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | -7.727% | 2 | 2,075 | -9.236% |
| 2026-02-05 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 0.000% | 1 | 2,075 | -16.250% |
| 2026-02-04 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -6.383% | 1 | 2,076 | -16.250% |
| 2026-01-26 | 9.5500 | 9.5500 | 9.4000 | 9.4000 | -1.053% | 15 | 2,076 | -21.596% |
| 2026-01-23 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -6.034% | 1 | 2,061 | -22.421% |
| 2026-01-21 | 10.0900 | 10.1100 | 10.0900 | 10.1100 | -4.533% | 2 | 2,060 | -27.102% |
| 2025-12-31 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | +0.570% | 1 | 2,061 | -30.406% |
| 2025-12-18 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | +5.195% | 1 | 2,061 | -30.009% |
| 2025-12-12 | 9.9000 | 10.0600 | 9.9000 | 10.0100 | +1.111% | 42 | 2,062 | -26.374% |
| 2025-12-10 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -11.607% | 3 | 2,062 | -25.556% |
| 2025-11-20 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -2.609% | 4 | 2,065 | -34.196% |
| 2025-10-30 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +4.545% | 20 | 2,069 | -35.913% |
| 2025-10-24 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 20 | 2,049 | -33.000% |
| 2025-10-10 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +18.919% | 1 | 2,029 | -33.000% |
| 2025-10-06 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +4.638% | 1 | 2,028 | -20.324% |
| 2025-10-01 | 10.0500 | 10.0500 | 8.8400 | 8.8400 | -18.148% | 41 | 2,027 | -16.629% |
| 2025-09-30 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -0.644% | 1 | 2,043 | -31.759% |
| 2025-08-05 | 10.6500 | 10.8700 | 10.6500 | 10.8700 | -1.807% | 9 | 2,042 | -32.199% |
| 2025-06-10 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | -2.980% | 1 | 2,033 | -33.424% |
| 2025-06-09 | 11.4100 | 11.4100 | 11.4100 | 11.4100 | -4.996% | 3 | 2,032 | -35.408% |
| 2025-06-06 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | -2.910% | 2 | 2,035 | -38.634% |
| 2025-05-12 | 12.3700 | 12.3700 | 12.3700 | 12.3700 | -4.183% | 1 | 2,035 | -40.420% |
| 2025-04-25 | 12.9100 | 12.9100 | 12.9100 | 12.9100 | -1.073% | 2 | 2,036 | -42.912% |
| 2025-04-24 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -2.247% | 4 | 2,035 | -43.525% |
| 2025-04-22 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -4.438% | 8 | 2,031 | -44.794% |
| 2025-04-08 | 13.5800 | 14.0000 | 13.5800 | 13.9700 | +25.856% | 26 | 2,039 | -47.244% |
| 2025-04-02 | 11.1900 | 11.1900 | 11.0700 | 11.1000 | +15.625% | 6 | 2,052 | -33.604% |
| 2025-03-07 | 9.7400 | 9.7400 | 9.6000 | 9.6000 | -2.834% | 60 | 2,052 | -23.229% |
| 2025-03-04 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | +0.305% | 20 | 2,067 | -25.405% |
| 2025-03-03 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +2.285% | 12 | 2,067 | -25.178% |
| 2025-02-21 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | -4.179% | 4 | 2,079 | -23.468% |
| 2025-02-18 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -1.471% | 1 | 2,081 | -26.667% |
| 2025-02-12 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +12.583% | 1 | 2,082 | -27.745% |
| 2025-01-29 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | -5.428% | 1 | 2,081 | -18.653% |
| 2025-01-22 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | -6.445% | 1 | 2,080 | -23.069% |
| 2024-12-11 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | -1.538% | 1 | 2,079 | -28.027% |
| 2024-12-04 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +7.216% | 1 | 2,078 | -29.135% |
| 2024-12-03 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -1.623% | 1 | 2,079 | -24.021% |
| 2024-11-22 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | -6.717% | 2 | 2,078 | -25.254% |
| 2024-11-18 | 11.0000 | 11.0000 | 10.5700 | 10.5700 | +12.927% | 4 | 2,077 | -30.274% |
| 2024-11-12 | 9.4500 | 9.4500 | 9.3600 | 9.3600 | +6.971% | 32 | 2,079 | -21.261% |
| 2024-11-06 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +8.966% | 1 | 2,107 | -15.771% |
| 2024-10-29 | 8.0200 | 8.0800 | 7.7000 | 8.0300 | -2.667% | 14 | 2,106 | -8.219% |
| 2024-10-03 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | 0.000% | 2 | 2,106 | -10.667% |
| 2024-09-26 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +8.553% | 2,300 | 2,104 | -10.667% |
| 2024-09-24 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -3.185% | 1 | 2,104 | -3.026% |
| 2024-09-06 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -23.039% | 8 | 2,103 | -6.115% |
| 2024-09-05 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +26.708% | 5 | 2,099 | -27.745% |
| 2024-08-29 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +1.899% | 5 | 2,104 | -8.447% |
| 2024-08-27 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +0.637% | 1 | 2,099 | -6.709% |
| 2024-08-26 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -0.507% | 1,937 | 2,098 | -6.115% |
| 2024-08-23 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | -0.755% | 2 | 161 | -6.591% |
| 2024-08-19 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -7.235% | 1 | 160 | -7.296% |
| 2024-08-16 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | +6.064% | 12 | 159 | -14.002% |
| 2024-08-14 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | -0.859% | 1 | 159 | -8.787% |
| 2024-08-13 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +3.690% | 30 | 158 | -9.571% |
| 2024-08-12 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | +11.489% | 1 | 128 | -6.234% |
| 2024-08-01 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +3.221% | 1 | 127 | +4.539% |
| 2024-07-31 | 6.8000 | 6.8300 | 6.8000 | 6.8300 | +6.719% | 25 | 126 | +7.906% |
| 2024-07-29 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -3.177% | 1 | 101 | +15.156% |
| 2024-07-26 | 6.6000 | 6.7000 | 6.6000 | 6.6100 | -16.855% | 50 | 100 | +11.498% |
| 2024-07-24 | 7.9500 | 7.9500 | 7.9400 | 7.9500 | +8.163% | 6 | 50 | -7.296% |
| 2024-07-18 | 7.1500 | 7.3500 | 7.1500 | 7.3500 | -2.000% | 23 | 49 | +0.272% |
| 2024-07-17 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -5.063% | 8 | 26 | -1.733% |
| 2024-07-16 | 8.0000 | 8.0000 | 7.5000 | 7.9000 | -0.253% | 16 | 18 | -6.709% |
| 2024-07-15 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | 0.000% | 2 | 2 | -6.944% |