PFE261218P00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +12.500% | 2 | 54 | 0.000% |
| 2026-10-01 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +10.345% | 20 | 34 | +12.500% |
| 2026-09-28 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -9.375% | 20 | 20 | +24.138% |
| 2026-09-25 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -13.043% | 2 | 22 | +12.500% |
| 2026-08-28 | 3.6800 | 3.6900 | 3.6600 | 3.6800 | +11.515% | 42 | 17 | -2.174% |
| 2026-08-26 | 3.3700 | 3.3800 | 3.3000 | 3.3000 | +0.610% | 42 | 10 | +9.091% |
| 2026-08-25 | 3.5200 | 3.5200 | 3.2700 | 3.2800 | -4.094% | 46 | 16 | +9.756% |
| 2026-08-21 | 3.4100 | 3.4400 | 3.4100 | 3.4200 | -5.785% | 22 | 11 | +5.263% |
| 2026-08-20 | 3.7200 | 3.7600 | 3.5900 | 3.6300 | +10.334% | 66 | 34 | -0.826% |
| 2026-08-19 | 3.3200 | 3.3700 | 3.2900 | 3.2900 | -20.723% | 21 | 19 | +9.422% |
| 2026-08-18 | 4.0900 | 4.1500 | 4.0800 | 4.1500 | -30.833% | 40 | 15 | -13.253% |
| 2026-08-04 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +6.195% | 1 | 14 | -40.000% |
| 2026-05-11 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +7.008% | 7 | 7 | -36.283% |
| 2026-04-27 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | +13.548% | 2 | 5 | -31.818% |
| 2026-04-20 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 0.000% | 5 | 0 | -22.581% |