PFE261218P00030000
PFE Dec 18 2026 30.00 Put
optionOPRA
EODOct 6, 2026
3.00USD-3.226%(-0.10)19Vol5,035OI
PFE261218P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.2500 | 3.2500 | 3.0000 | 3.0000 | -3.226% | 19 | 5,036 | 0.000% |
| 2026-10-05 | 3.2400 | 3.2400 | 3.1000 | 3.1000 | +20.155% | 2 | 5,035 | -3.226% |
| 2026-10-01 | 2.3500 | 2.5800 | 2.3500 | 2.5800 | +16.216% | 91 | 5,019 | +16.279% |
| 2026-09-30 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -9.388% | 6 | 5,019 | +35.135% |
| 2026-09-29 | 2.4700 | 2.4700 | 2.4500 | 2.4500 | +13.953% | 6 | 5,019 | +22.449% |
| 2026-09-28 | 2.3500 | 2.3500 | 2.1500 | 2.1500 | -11.157% | 75 | 4,953 | +39.535% |
| 2026-09-25 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +2.542% | 2 | 4,955 | +23.967% |
| 2026-09-24 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -12.268% | 2 | 4,953 | +27.119% |
| 2026-09-23 | 2.6800 | 2.6900 | 2.5500 | 2.6900 | -1.103% | 127 | 5,012 | +11.524% |
| 2026-09-22 | 2.7400 | 2.7400 | 2.7200 | 2.7200 | -9.635% | 33 | 5,045 | +10.294% |
| 2026-09-21 | 3.0300 | 3.0300 | 2.9700 | 3.0100 | -1.311% | 62 | 5,027 | -0.332% |
| 2026-09-18 | 3.1000 | 3.1000 | 3.0500 | 3.0500 | +4.811% | 8 | 5,024 | -1.639% |
| 2026-09-17 | 3.0200 | 3.0200 | 2.9100 | 2.9100 | -9.907% | 42 | 5,027 | +3.093% |
| 2026-09-15 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | +9.492% | 2 | 5,026 | -7.121% |
| 2026-09-14 | 2.8300 | 2.9500 | 2.8300 | 2.9500 | -3.279% | 20 | 5,026 | +1.695% |
| 2026-09-11 | 3.1800 | 3.1800 | 3.0500 | 3.0500 | -4.389% | 8 | 5,024 | -1.639% |
| 2026-09-10 | 3.1800 | 3.1900 | 3.1500 | 3.1900 | +11.150% | 7 | 5,018 | -5.956% |
| 2026-09-09 | 2.7900 | 2.9400 | 2.7900 | 2.8700 | -2.712% | 20 | 4,998 | +4.530% |
| 2026-09-08 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +31.111% | 1 | 4,999 | +1.695% |
| 2026-09-03 | 2.3100 | 2.3100 | 2.2500 | 2.2500 | +5.634% | 5 | 4,998 | +33.333% |
| 2026-09-02 | 2.2500 | 2.2500 | 2.1300 | 2.1300 | -19.011% | 3 | 4,997 | +40.845% |
| 2026-08-31 | 2.9700 | 2.9700 | 2.6300 | 2.6300 | -4.015% | 6 | 4,993 | +14.068% |
| 2026-08-27 | 2.8400 | 2.8400 | 2.7200 | 2.7400 | +4.981% | 12 | 5,003 | +9.489% |
| 2026-08-26 | 2.6300 | 2.6300 | 2.6100 | 2.6100 | +2.353% | 40 | 5,005 | +14.943% |
| 2026-08-25 | 2.7500 | 2.7500 | 2.5500 | 2.5500 | -6.934% | 14 | 4,999 | +17.647% |
| 2026-08-21 | 2.7200 | 2.7600 | 2.6600 | 2.7400 | -1.083% | 104 | 5,069 | +9.489% |
| 2026-08-20 | 3.0300 | 3.0400 | 2.7600 | 2.7700 | +3.358% | 90 | 5,096 | +8.303% |
| 2026-08-19 | 2.7000 | 2.7500 | 2.5300 | 2.6800 | -19.033% | 87 | 5,098 | +11.940% |
| 2026-08-18 | 3.3000 | 3.3200 | 3.2700 | 3.3100 | -6.761% | 87 | 5,104 | -9.366% |
| 2026-08-17 | 3.6000 | 3.6000 | 3.5500 | 3.5500 | -1.662% | 6 | 5,110 | -15.493% |
| 2026-08-14 | 3.6000 | 3.6200 | 3.5700 | 3.6100 | -1.096% | 40 | 5,115 | -16.898% |
| 2026-08-13 | 3.9000 | 3.9000 | 3.5500 | 3.6500 | +4.585% | 181 | 5,292 | -17.808% |
| 2026-08-10 | 3.4800 | 3.5000 | 3.4400 | 3.4900 | -12.750% | 290 | 5,250 | -14.040% |
| 2026-08-07 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -19.355% | 30 | 5,280 | -25.000% |
| 2026-07-29 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | -7.463% | 5 | 5,275 | -39.516% |
| 2026-07-27 | 5.5000 | 5.5000 | 5.3600 | 5.3600 | -3.074% | 520 | 5,761 | -44.030% |
| 2026-07-24 | 5.5500 | 5.5500 | 5.5000 | 5.5300 | -10.806% | 16 | 5,761 | -45.750% |
| 2026-07-14 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +1.974% | 1 | 5,760 | -51.613% |
| 2026-07-13 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | -4.252% | 1 | 5,761 | -50.658% |
| 2026-07-07 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -3.788% | 1 | 5,760 | -52.756% |
| 2026-07-01 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +3.125% | 3 | 5,757 | -54.545% |
| 2026-06-30 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -0.775% | 4 | 5,753 | -53.125% |
| 2026-06-24 | 5.9500 | 6.4500 | 5.9500 | 6.4500 | +17.273% | 8 | 5,746 | -53.488% |
| 2026-06-22 | 5.4500 | 5.5500 | 5.4000 | 5.5000 | 0.000% | 7 | 5,742 | -45.455% |
| 2026-06-18 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +16.525% | 10 | 5,732 | -45.455% |
| 2026-06-17 | 4.6500 | 4.7200 | 4.6500 | 4.7200 | +1.505% | 400 | 5,442 | -36.441% |
| 2026-06-16 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +2.649% | 1 | 5,443 | -35.484% |
| 2026-06-15 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | -1.092% | 30 | 5,458 | -33.775% |
| 2026-06-11 | 4.6000 | 4.6700 | 4.5800 | 4.5800 | -7.475% | 30 | 5,487 | -34.498% |
| 2026-06-10 | 4.9700 | 4.9800 | 4.9500 | 4.9500 | +0.202% | 43 | 5,444 | -39.394% |
| 2026-06-09 | 5.0600 | 5.0600 | 4.9400 | 4.9400 | +6.237% | 8 | 5,446 | -39.271% |
| 2026-06-05 | 4.8000 | 4.8000 | 4.6500 | 4.6500 | -11.765% | 16 | 5,461 | -35.484% |
| 2026-06-03 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | +1.346% | 5 | 5,456 | -43.074% |
| 2026-06-02 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +1.961% | 10 | 5,449 | -42.308% |
| 2026-06-01 | 5.1000 | 5.1600 | 4.9900 | 5.1000 | +9.442% | 102 | 5,476 | -41.176% |
| 2026-05-28 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | +1.304% | 2 | 5,476 | -35.622% |
| 2026-05-27 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -8.000% | 5 | 5,481 | -34.783% |
| 2026-05-26 | 4.9000 | 5.0000 | 4.9000 | 5.0000 | +2.459% | 106 | 5,375 | -40.000% |
| 2026-05-20 | 4.8700 | 4.8800 | 4.8000 | 4.8800 | -2.400% | 12 | 5,385 | -38.525% |
| 2026-05-14 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +0.604% | 3 | 5,382 | -40.000% |
| 2026-05-13 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | +2.474% | 3 | 5,385 | -39.638% |
| 2026-05-11 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -0.818% | 1 | 5,385 | -38.144% |
| 2026-05-08 | 4.9500 | 5.0000 | 4.8500 | 4.8900 | +0.825% | 20 | 5,365 | -38.650% |
| 2026-05-04 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +1.042% | 1 | 5,365 | -38.144% |
| 2026-05-01 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -3.030% | 21 | 5,345 | -37.500% |
| 2026-04-29 | 5.0100 | 5.0100 | 4.9500 | 4.9500 | +10.000% | 8 | 5,340 | -39.394% |
| 2026-04-27 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +2.273% | 10 | 5,330 | -33.333% |
| 2026-04-24 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -8.333% | 1 | 5,331 | -31.818% |
| 2026-04-23 | 4.7600 | 4.8000 | 4.7600 | 4.8000 | +6.195% | 21 | 5,326 | -37.500% |
| 2026-04-22 | 4.5400 | 4.6100 | 4.5200 | 4.5200 | +7.619% | 9 | 5,318 | -33.628% |
| 2026-04-21 | 4.1000 | 4.2000 | 4.1000 | 4.2000 | +9.091% | 206 | 5,117 | -28.571% |
| 2026-04-20 | 3.9000 | 3.9000 | 3.8500 | 3.8500 | -13.093% | 11 | 5,126 | -22.078% |
| 2026-04-14 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | +0.682% | 5 | 5,121 | -32.280% |
| 2026-04-13 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -3.297% | 1 | 5,121 | -31.818% |
| 2026-04-10 | 4.3300 | 4.5600 | 4.3300 | 4.5500 | +2.247% | 23 | 5,121 | -34.066% |
| 2026-04-08 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -2.198% | 2 | 5,099 | -32.584% |
| 2026-04-07 | 4.4600 | 4.5500 | 4.4500 | 4.5500 | +16.667% | 8 | 5,097 | -34.066% |
| 2026-04-06 | 3.6500 | 3.9500 | 3.6500 | 3.9000 | +9.244% | 17 | 5,089 | -23.077% |
| 2026-04-02 | 3.5800 | 3.5800 | 3.5600 | 3.5700 | -6.053% | 5 | 5,080 | -15.966% |
| 2026-04-01 | 3.7200 | 3.8000 | 3.7100 | 3.8000 | +1.064% | 317 | 5,080 | -21.053% |
| 2026-03-31 | 4.0000 | 4.0000 | 3.7600 | 3.7600 | -10.476% | 7 | 4,767 | -20.213% |
| 2026-03-30 | 4.2500 | 4.2500 | 4.2000 | 4.2000 | -0.474% | 27 | 4,765 | -28.571% |
| 2026-03-26 | 4.2500 | 4.2500 | 4.2200 | 4.2200 | -6.843% | 5 | 4,788 | -28.910% |
| 2026-03-24 | 4.4700 | 4.5300 | 4.4700 | 4.5300 | -3.617% | 23 | 4,789 | -33.775% |
| 2026-03-23 | 4.6800 | 4.7000 | 4.6800 | 4.7000 | +9.557% | 52 | 4,789 | -36.170% |
| 2026-03-19 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | +3.373% | 1 | 4,757 | -30.070% |
| 2026-03-17 | 4.4000 | 4.4300 | 4.1500 | 4.1500 | -11.702% | 26 | 4,758 | -27.711% |
| 2026-03-16 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -3.292% | 2 | 4,762 | -36.170% |
| 2026-03-13 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | +6.114% | 20 | 4,762 | -38.272% |
| 2026-03-12 | 4.5800 | 4.7000 | 4.5800 | 4.5800 | -7.099% | 22 | 4,762 | -34.498% |
| 2026-03-09 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | +7.174% | 1 | 4,746 | -39.148% |
| 2026-03-06 | 4.9500 | 4.9500 | 4.6000 | 4.6000 | -4.167% | 56 | 4,754 | -34.783% |
| 2026-03-05 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +1.053% | 15 | 4,735 | -37.500% |
| 2026-03-04 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +2.151% | 17 | 4,735 | -36.842% |
| 2026-03-03 | 4.8900 | 4.9200 | 4.6500 | 4.6500 | +9.412% | 48 | 4,735 | -35.484% |
| 2026-03-02 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -2.074% | 4 | 4,766 | -29.412% |
| 2026-02-27 | 4.3800 | 4.3800 | 4.3400 | 4.3400 | -4.405% | 23 | 4,766 | -30.876% |
| 2026-02-25 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | +6.824% | 3 | 4,766 | -33.921% |
| 2026-02-24 | 4.1900 | 4.2500 | 4.1900 | 4.2500 | -10.526% | 60 | 4,766 | -29.412% |
| 2026-02-20 | 4.8900 | 4.9600 | 3.1600 | 4.7500 | +10.465% | 66 | 4,766 | -36.842% |
| 2026-02-18 | 4.5000 | 4.5000 | 4.3000 | 4.3000 | +0.939% | 22 | 4,746 | -30.233% |
| 2026-02-17 | 4.1000 | 4.2600 | 4.1000 | 4.2600 | +8.673% | 179 | 4,768 | -29.577% |
| 2026-02-13 | 4.0000 | 4.0000 | 3.9200 | 3.9200 | -3.686% | 5 | 4,590 | -23.469% |
| 2026-02-12 | 4.0900 | 4.0900 | 4.0500 | 4.0700 | +3.038% | 16 | 4,590 | -26.290% |
| 2026-02-11 | 4.0000 | 4.0000 | 3.9500 | 3.9500 | -2.469% | 2 | 4,594 | -24.051% |
| 2026-02-10 | 4.3500 | 4.3500 | 4.0500 | 4.0500 | -8.989% | 135 | 4,596 | -25.926% |
| 2026-02-09 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +5.952% | 1 | 4,706 | -32.584% |
| 2026-02-06 | 4.5200 | 4.5200 | 4.2000 | 4.2000 | -14.286% | 2 | 4,705 | -28.571% |
| 2026-02-04 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -6.844% | 1 | 4,704 | -38.776% |
| 2026-02-03 | 5.5000 | 5.5000 | 5.2600 | 5.2600 | +10.273% | 8 | 4,705 | -42.966% |
| 2026-02-02 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | -2.254% | 1 | 4,704 | -37.107% |
| 2026-01-30 | 4.9300 | 5.1000 | 4.8800 | 4.8800 | -5.973% | 20 | 4,703 | -38.525% |
| 2026-01-28 | 5.0100 | 5.2500 | 5.0100 | 5.1900 | +10.897% | 22 | 4,713 | -42.197% |
| 2026-01-27 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | -10.345% | 1 | 4,711 | -35.897% |
| 2026-01-26 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -0.382% | 1 | 4,710 | -42.529% |
| 2026-01-23 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | -1.132% | 10 | 4,711 | -42.748% |
| 2026-01-22 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -3.636% | 10 | 4,701 | -43.396% |
| 2026-01-21 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -3.339% | 1 | 4,711 | -45.455% |
| 2026-01-16 | 5.5600 | 5.8000 | 5.5600 | 5.6900 | -1.897% | 37 | 4,686 | -47.276% |
| 2026-01-14 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -4.918% | 100 | 4,686 | -48.276% |
| 2026-01-13 | 5.9500 | 6.1000 | 5.7000 | 6.1000 | +8.929% | 207 | 4,786 | -50.820% |
| 2026-01-09 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -2.778% | 100 | 4,591 | -46.429% |
| 2026-01-08 | 5.8100 | 5.8100 | 5.7600 | 5.7600 | -3.193% | 30 | 4,591 | -47.917% |
| 2026-01-07 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +4.021% | 1 | 4,562 | -49.580% |
| 2026-01-06 | 5.6100 | 5.7200 | 5.6100 | 5.7200 | -8.039% | 37 | 4,561 | -47.552% |
| 2025-12-31 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | +1.138% | 1 | 4,591 | -51.768% |
| 2025-12-30 | 6.1600 | 6.1600 | 6.1500 | 6.1500 | +2.500% | 2 | 4,591 | -51.220% |
| 2025-12-22 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +1.695% | 9 | 4,589 | -50.000% |
| 2025-12-19 | 6.0000 | 6.0000 | 5.9000 | 5.9000 | -6.349% | 140 | 4,580 | -49.153% |
| 2025-12-18 | 6.1500 | 6.3000 | 6.1500 | 6.3000 | +3.279% | 8 | 4,631 | -52.381% |
| 2025-12-17 | 6.0000 | 6.1000 | 6.0000 | 6.1000 | -3.937% | 8 | 4,624 | -50.820% |
| 2025-12-16 | 5.2000 | 6.3500 | 5.2000 | 6.3500 | +11.404% | 6 | 4,621 | -52.756% |
| 2025-12-12 | 5.6000 | 5.7100 | 5.6000 | 5.7000 | -3.390% | 61 | 4,619 | -47.368% |
| 2025-12-09 | 6.0000 | 6.0000 | 5.9000 | 5.9000 | +7.273% | 101 | 4,680 | -49.153% |
| 2025-12-08 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -1.786% | 1 | 4,581 | -45.455% |
| 2025-12-04 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -7.285% | 1 | 4,582 | -46.429% |
| 2025-11-24 | 6.1000 | 6.1000 | 6.0400 | 6.0400 | -1.948% | 300 | 4,581 | -50.331% |
| 2025-11-21 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | +2.667% | 1 | 4,481 | -51.299% |
| 2025-11-17 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +8.303% | 10 | 4,480 | -50.000% |
| 2025-11-13 | 5.5500 | 5.5500 | 5.5400 | 5.5400 | -3.316% | 2 | 4,490 | -45.848% |
| 2025-11-12 | 5.5000 | 5.7300 | 5.5000 | 5.7300 | -14.732% | 2 | 4,492 | -47.644% |
| 2025-11-06 | 6.8000 | 6.8300 | 6.7200 | 6.7200 | -3.309% | 33 | 4,492 | -55.357% |
| 2025-10-31 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -2.113% | 2 | 4,459 | -56.835% |
| 2025-10-29 | 6.9500 | 7.1000 | 6.9500 | 7.1000 | +1.429% | 11 | 4,461 | -57.746% |
| 2025-10-28 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +2.941% | 25 | 4,471 | -57.143% |
| 2025-10-27 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +1.341% | 21 | 4,425 | -55.882% |
| 2025-10-24 | 6.7200 | 6.7200 | 6.7100 | 6.7100 | -7.192% | 20 | 4,425 | -55.291% |
| 2025-10-16 | 7.3000 | 7.3000 | 7.2300 | 7.2300 | +3.730% | 8 | 4,406 | -58.506% |
| 2025-10-14 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | +2.500% | 1 | 4,414 | -56.958% |
| 2025-10-10 | 6.6500 | 6.8000 | 6.6500 | 6.8000 | +4.294% | 51 | 4,415 | -55.882% |
| 2025-10-09 | 6.3300 | 6.5200 | 6.2700 | 6.5200 | +5.844% | 123 | 4,414 | -53.988% |
| 2025-10-08 | 5.9900 | 6.1600 | 5.9900 | 6.1600 | +6.944% | 4 | 4,316 | -51.299% |
| 2025-10-07 | 5.8500 | 5.8500 | 5.7600 | 5.7600 | +4.727% | 101 | 4,211 | -47.917% |
| 2025-10-06 | 5.3500 | 5.5000 | 5.3000 | 5.5000 | +6.383% | 511 | 4,211 | -45.455% |
| 2025-10-03 | 5.1000 | 5.1700 | 5.1000 | 5.1700 | -2.268% | 13 | 3,700 | -41.973% |
| 2025-10-02 | 5.4000 | 5.4000 | 5.2300 | 5.2900 | +4.752% | 4 | 3,698 | -43.289% |
| 2025-10-01 | 5.3500 | 5.3500 | 5.0500 | 5.0500 | -25.185% | 2 | 3,698 | -40.594% |
| 2025-09-30 | 6.7000 | 6.7500 | 6.7000 | 6.7500 | -9.639% | 2 | 3,698 | -55.556% |
| 2025-09-25 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | +8.104% | 10 | 3,697 | -59.839% |
| 2025-09-23 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | +3.134% | 10 | 3,707 | -56.585% |
| 2025-09-22 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -6.555% | 3 | 3,697 | -55.224% |
| 2025-09-19 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | -0.139% | 3 | 3,697 | -58.159% |
| 2025-09-12 | 6.7000 | 7.1800 | 6.7000 | 7.1800 | +8.788% | 53 | 3,694 | -58.217% |
| 2025-09-08 | 6.5500 | 6.6000 | 6.5500 | 6.6000 | +0.763% | 73 | 3,646 | -54.545% |
| 2025-09-05 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +2.344% | 3 | 3,688 | -54.198% |
| 2025-08-29 | 6.3500 | 6.4000 | 6.3500 | 6.4000 | -2.290% | 50 | 3,685 | -53.125% |
| 2025-08-28 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +6.504% | 25 | 3,685 | -54.198% |
| 2025-08-27 | 6.2500 | 6.2500 | 6.1500 | 6.1500 | +11.818% | 126 | 3,685 | -51.220% |
| 2025-08-21 | 5.7000 | 5.7000 | 5.5000 | 5.5000 | -3.846% | 50 | 3,686 | -45.455% |
| 2025-08-20 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | -13.333% | 10 | 3,681 | -47.552% |
| 2025-08-08 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -1.493% | 50 | 3,691 | -54.545% |
| 2025-08-07 | 6.8500 | 6.8500 | 6.7000 | 6.7000 | -3.597% | 200 | 3,641 | -55.224% |
| 2025-08-06 | 6.9500 | 7.0000 | 6.9500 | 6.9500 | +10.317% | 302 | 3,641 | -56.835% |
| 2025-08-05 | 6.5900 | 6.5900 | 6.3000 | 6.3000 | -14.865% | 305 | 3,643 | -52.381% |
| 2025-07-31 | 7.1000 | 7.4000 | 7.1000 | 7.4000 | +10.448% | 2 | 3,643 | -59.459% |
| 2025-07-30 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +0.149% | 4 | 3,643 | -55.224% |
| 2025-07-29 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | +3.400% | 4 | 3,644 | -55.157% |
| 2025-07-28 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | -4.853% | 5 | 3,646 | -53.632% |
| 2025-07-21 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +1.493% | 3 | 3,641 | -55.882% |
| 2025-07-16 | 6.6000 | 6.7000 | 6.6000 | 6.7000 | +14.530% | 20 | 3,641 | -55.224% |
| 2025-07-08 | 5.8000 | 5.8500 | 5.8000 | 5.8500 | -8.594% | 8 | 3,641 | -48.718% |
| 2025-07-01 | 6.9000 | 6.9000 | 6.3000 | 6.4000 | -6.841% | 25 | 3,644 | -53.125% |
| 2025-06-30 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | -5.241% | 1 | 3,643 | -56.332% |
| 2025-06-20 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -8.805% | 40 | 3,643 | -58.621% |
| 2025-05-22 | 7.9000 | 7.9800 | 7.9000 | 7.9500 | +4.605% | 7 | 3,623 | -62.264% |
| 2025-05-20 | 7.5500 | 7.8900 | 7.5500 | 7.6000 | -8.102% | 18 | 3,628 | -60.526% |
| 2025-05-16 | 8.2500 | 8.2700 | 8.2500 | 8.2700 | -5.486% | 4 | 3,619 | -63.724% |
| 2025-05-14 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +9.375% | 3 | 3,617 | -65.714% |
| 2025-05-13 | 8.1500 | 8.1500 | 8.0000 | 8.0000 | -0.621% | 35 | 3,616 | -62.500% |
| 2025-05-12 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -6.395% | 2 | 3,615 | -62.733% |
| 2025-05-09 | 8.5000 | 8.6000 | 8.4000 | 8.6000 | +2.994% | 90 | 3,614 | -65.116% |
| 2025-05-08 | 8.7800 | 8.7800 | 8.3300 | 8.3500 | +1.212% | 8 | 3,613 | -64.072% |
| 2025-05-06 | 7.9500 | 8.2500 | 7.9500 | 8.2500 | +11.486% | 3 | 3,611 | -63.636% |
| 2025-05-02 | 7.4900 | 7.4900 | 7.4000 | 7.4000 | -3.896% | 6 | 3,609 | -59.459% |
| 2025-05-01 | 7.6500 | 7.8000 | 7.6500 | 7.7000 | +1.987% | 7 | 3,608 | -61.039% |
| 2025-04-30 | 7.6000 | 7.6000 | 7.5500 | 7.5500 | -9.581% | 6 | 3,605 | -60.265% |
| 2025-04-29 | 8.4500 | 8.4500 | 8.3500 | 8.3500 | -6.074% | 141 | 3,603 | -64.072% |
| 2025-04-23 | 9.0500 | 9.0900 | 8.8900 | 8.8900 | -0.112% | 3 | 3,564 | -66.254% |
| 2025-04-22 | 9.0100 | 9.0100 | 8.9000 | 8.9000 | 0.000% | 16 | 3,563 | -66.292% |
| 2025-04-17 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -1.111% | 1 | 3,578 | -66.292% |
| 2025-04-14 | 9.3900 | 9.3900 | 9.0000 | 9.0000 | -5.263% | 120 | 3,578 | -66.667% |
| 2025-04-11 | 9.0100 | 9.8800 | 9.0100 | 9.5000 | -1.656% | 88 | 3,658 | -68.421% |
| 2025-04-09 | 10.0900 | 10.0900 | 9.6600 | 9.6600 | +13.915% | 3 | 3,618 | -68.944% |
| 2025-04-08 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | -4.072% | 1 | 3,616 | -64.623% |
| 2025-04-07 | 8.8300 | 9.1000 | 8.5700 | 8.8400 | +10.500% | 4 | 3,615 | -66.063% |
| 2025-04-04 | 7.7800 | 8.0000 | 7.7800 | 8.0000 | +12.676% | 8 | 3,614 | -62.500% |
| 2025-04-03 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +1.574% | 2 | 3,613 | -57.746% |
| 2025-04-02 | 7.0300 | 7.0300 | 6.9900 | 6.9900 | -1.549% | 4 | 3,608 | -57.082% |
| 2025-04-01 | 7.0900 | 7.1000 | 7.0900 | 7.1000 | +11.635% | 2 | 3,608 | -57.746% |
| 2025-03-31 | 6.7000 | 6.7900 | 6.0000 | 6.3600 | -3.343% | 20 | 3,606 | -52.830% |
| 2025-03-28 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | +5.280% | 2 | 3,591 | -54.407% |
| 2025-03-26 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +6.838% | 50 | 3,590 | -52.000% |
| 2025-03-25 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +1.211% | 1 | 3,540 | -48.718% |
| 2025-03-11 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | +1.761% | 10 | 3,539 | -48.097% |
| 2025-03-10 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | -8.387% | 5 | 3,539 | -47.183% |
| 2025-03-05 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +3.333% | 1 | 3,544 | -51.613% |
| 2025-02-28 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +2.041% | 2 | 3,543 | -50.000% |
| 2025-02-27 | 5.8000 | 5.8800 | 5.8000 | 5.8800 | +7.890% | 2 | 3,542 | -48.980% |
| 2025-02-26 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +1.869% | 1 | 3,542 | -44.954% |
| 2025-02-25 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -10.833% | 1 | 3,540 | -43.925% |
| 2025-02-19 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -3.226% | 2 | 3,540 | -50.000% |
| 2025-02-18 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +2.479% | 3 | 3,540 | -51.613% |
| 2025-02-13 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +7.080% | 1 | 3,539 | -50.413% |
| 2025-02-04 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 0.000% | 1 | 3,539 | -46.903% |
| 2025-02-03 | 5.6500 | 5.6500 | 5.5500 | 5.6500 | +6.604% | 1,623 | 3,540 | -46.903% |
| 2025-01-06 | 5.3000 | 5.3400 | 5.3000 | 5.3000 | -5.357% | 6 | 2,771 | -43.396% |
| 2024-12-31 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +2.752% | 2 | 2,763 | -46.429% |
| 2024-12-27 | 5.4700 | 5.5100 | 5.4500 | 5.4500 | -13.902% | 14 | 2,763 | -44.954% |
| 2024-12-19 | 5.9500 | 6.5500 | 5.9500 | 6.3300 | +7.288% | 10 | 2,759 | -52.607% |
| 2024-12-18 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -3.279% | 100 | 2,763 | -49.153% |
| 2024-12-17 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -3.175% | 13 | 2,863 | -50.820% |
| 2024-12-16 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -5.263% | 13 | 2,863 | -52.381% |
| 2024-12-12 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +7.431% | 25 | 2,863 | -54.887% |
| 2024-12-04 | 6.1600 | 6.1900 | 6.1600 | 6.1900 | +5.631% | 3 | 2,888 | -51.535% |
| 2024-12-02 | 5.9100 | 5.9100 | 5.8600 | 5.8600 | -0.509% | 4 | 2,885 | -48.805% |
| 2024-11-27 | 5.8700 | 5.8900 | 5.8700 | 5.8900 | -9.385% | 4 | 2,882 | -49.066% |
| 2024-11-15 | 6.6500 | 6.6500 | 6.5000 | 6.5000 | +17.117% | 16 | 2,882 | -53.846% |
| 2024-11-14 | 5.5600 | 5.5600 | 5.5000 | 5.5500 | -4.310% | 41 | 2,876 | -45.946% |
| 2024-11-12 | 5.6200 | 5.8000 | 5.6200 | 5.8000 | +5.455% | 16 | 2,912 | -48.276% |
| 2024-11-11 | 5.3500 | 5.5000 | 5.3000 | 5.5000 | +3.383% | 13 | 2,908 | -45.455% |
| 2024-11-08 | 5.3000 | 5.3200 | 5.2400 | 5.3200 | +2.505% | 34 | 2,896 | -43.609% |
| 2024-11-07 | 5.1500 | 5.2000 | 5.1500 | 5.1900 | +8.125% | 32 | 2,881 | -42.197% |
| 2024-10-29 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +1.053% | 1 | 2,869 | -37.500% |
| 2024-10-25 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +4.396% | 2 | 2,868 | -36.842% |
| 2024-10-21 | 4.5000 | 4.5500 | 4.5000 | 4.5500 | +7.059% | 2 | 2,867 | -34.066% |
| 2024-10-16 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -5.556% | 1 | 2,866 | -29.412% |
| 2024-10-14 | 4.6000 | 4.6000 | 4.4600 | 4.5000 | -2.174% | 4 | 2,867 | -33.333% |
| 2024-10-11 | 4.5700 | 4.6000 | 4.5700 | 4.6000 | +8.235% | 22 | 2,866 | -34.783% |
| 2024-10-09 | 4.5000 | 4.5000 | 4.2500 | 4.2500 | -3.409% | 4 | 2,875 | -29.412% |
| 2024-10-07 | 4.4200 | 4.4400 | 4.4000 | 4.4000 | -12.000% | 5 | 2,879 | -31.818% |
| 2024-10-03 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +2.041% | 6 | 2,878 | -40.000% |
| 2024-10-01 | 4.8700 | 4.9000 | 4.8700 | 4.9000 | +3.814% | 6 | 2,872 | -38.776% |
| 2024-09-26 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | +0.426% | 4 | 2,871 | -36.441% |
| 2024-09-25 | 4.6200 | 4.7000 | 4.6200 | 4.7000 | +5.618% | 2 | 2,867 | -36.170% |
| 2024-09-24 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +11.809% | 1 | 2,865 | -32.584% |
| 2024-09-18 | 4.4000 | 4.4000 | 3.9800 | 3.9800 | -11.556% | 10 | 2,864 | -24.623% |
| 2024-09-11 | 4.6300 | 4.6300 | 4.5000 | 4.5000 | 0.000% | 2 | 2,872 | -33.333% |
| 2024-09-10 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -3.017% | 1 | 2,870 | -33.333% |
| 2024-09-09 | 4.8000 | 4.8000 | 3.6500 | 4.6400 | -10.769% | 6 | 2,870 | -35.345% |
| 2024-09-04 | 5.0600 | 5.2000 | 5.0600 | 5.2000 | 0.000% | 11 | 2,872 | -42.308% |
| 2024-09-03 | 5.0000 | 5.2000 | 5.0000 | 5.2000 | +6.776% | 105 | 2,861 | -42.308% |
| 2024-08-29 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | -2.600% | 2 | 2,756 | -38.398% |
| 2024-08-27 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +2.041% | 1 | 2,756 | -40.000% |
| 2024-08-23 | 4.8500 | 4.9000 | 4.8500 | 4.9000 | +3.158% | 116 | 2,757 | -38.776% |
| 2024-08-20 | 4.8000 | 4.8000 | 4.7500 | 4.7500 | -2.062% | 26 | 2,699 | -36.842% |
| 2024-08-19 | 4.8000 | 4.8500 | 4.8000 | 4.8500 | -6.731% | 608 | 2,674 | -38.144% |
| 2024-08-16 | 5.1500 | 5.2000 | 5.1500 | 5.2000 | +1.961% | 12 | 2,177 | -42.308% |
| 2024-08-15 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.000% | 1 | 2,171 | -41.176% |
| 2024-08-14 | 5.1100 | 5.1100 | 5.1000 | 5.1000 | +1.392% | 10 | 2,170 | -41.176% |
| 2024-08-13 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | -1.758% | 1 | 2,162 | -40.358% |
| 2024-08-12 | 5.1300 | 5.1800 | 5.1200 | 5.1200 | -5.185% | 6 | 2,161 | -41.406% |
| 2024-08-09 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +5.263% | 6 | 2,155 | -44.444% |
| 2024-08-08 | 5.0500 | 5.2300 | 5.0500 | 5.1300 | +2.600% | 148 | 2,152 | -41.520% |
| 2024-08-07 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +5.932% | 1 | 2,004 | -40.000% |
| 2024-08-06 | 4.7000 | 4.7200 | 4.7000 | 4.7200 | +0.426% | 2 | 2,003 | -36.441% |
| 2024-08-05 | 7.2900 | 7.2900 | 4.7000 | 4.7000 | +3.297% | 18 | 2,002 | -36.170% |
| 2024-08-02 | 4.3200 | 4.6000 | 4.3200 | 4.5500 | +8.333% | 7 | 1,993 | -34.066% |
| 2024-08-01 | 4.3500 | 4.3500 | 4.2000 | 4.2000 | +2.439% | 7 | 1,993 | -28.571% |
| 2024-07-31 | 4.2000 | 4.2000 | 4.0000 | 4.1000 | +3.797% | 123 | 1,986 | -26.829% |
| 2024-07-30 | 4.2500 | 4.3500 | 3.7000 | 3.9500 | -3.659% | 51 | 1,982 | -24.051% |
| 2024-07-29 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -1.205% | 10 | 1,944 | -26.829% |
| 2024-07-26 | 3.5500 | 4.2300 | 3.5500 | 4.1500 | -8.186% | 44 | 1,934 | -27.711% |
| 2024-07-25 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | -4.842% | 1 | 1,902 | -33.628% |
| 2024-07-24 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -1.042% | 21 | 1,902 | -36.842% |
| 2024-07-23 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +2.128% | 2 | 1,882 | -37.500% |
| 2024-07-19 | 4.7000 | 4.7000 | 4.6700 | 4.7000 | +1.075% | 205 | 1,882 | -36.170% |
| 2024-07-18 | 4.3000 | 4.6500 | 4.3000 | 4.6500 | -6.061% | 18 | 1,782 | -35.484% |
| 2024-07-16 | 4.8300 | 4.9500 | 4.8300 | 4.9500 | -1.000% | 121 | 1,770 | -39.394% |
| 2024-07-12 | 5.0000 | 5.0000 | 4.8900 | 5.0000 | -1.961% | 84 | 1,684 | -40.000% |
| 2024-07-11 | 5.0000 | 5.1000 | 5.0000 | 5.1000 | -8.929% | 142 | 1,641 | -41.176% |
| 2024-07-09 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.000% | 1,500 | 1,500 | -46.429% |