Dark

PFE20261218P30
PFE Dec 18 2026 30.00 Put (PFE261218P00030000)
option OPRA

EOD

Aug 20, 2026

2.77+3.358%(+0.09)90

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.0300	3.0400	2.7600	2.7700	+3.358%	90	5,069	0.000%
2026-08-19	2.7000	2.7500	2.5300	2.6800	-19.033%	87	5,096	+3.358%
2026-08-18	3.3000	3.3200	3.2700	3.3100	-6.761%	87	5,098	-16.314%
2026-08-17	3.6000	3.6000	3.5500	3.5500	-1.662%	6	5,104	-21.972%
2026-08-14	3.6000	3.6200	3.5700	3.6100	-1.096%	40	5,110	-23.269%
2026-08-13	3.9000	3.9000	3.5500	3.6500	+4.585%	181	5,115	-24.110%
2026-08-10	3.4800	3.5000	3.4400	3.4900	-12.750%	290	5,292	-20.630%
2026-08-07	4.0000	4.0000	4.0000	4.0000	-19.355%	30	5,250	-30.750%
2026-07-29	4.9600	4.9600	4.9600	4.9600	-7.463%	5	5,280	-44.153%
2026-07-27	5.5000	5.5000	5.3600	5.3600	-3.074%	520	5,275	-48.321%
2026-07-24	5.5500	5.5500	5.5000	5.5300	-10.806%	16	5,761	-49.910%
2026-07-14	6.2000	6.2000	6.2000	6.2000	+1.974%	1	5,761	-55.323%
2026-07-13	6.0800	6.0800	6.0800	6.0800	-4.252%	1	5,760	-54.441%
2026-07-07	6.3500	6.3500	6.3500	6.3500	-3.788%	1	5,761	-56.378%
2026-07-01	6.6000	6.6000	6.6000	6.6000	+3.125%	3	5,760	-58.030%
2026-06-30	6.4000	6.4000	6.4000	6.4000	-0.775%	4	5,757	-56.719%
2026-06-24	5.9500	6.4500	5.9500	6.4500	+17.273%	8	5,753	-57.054%
2026-06-22	5.4500	5.5500	5.4000	5.5000	0.000%	7	5,746	-49.636%
2026-06-18	5.5000	5.5000	5.5000	5.5000	+16.525%	10	5,442	-49.636%
2026-06-17	4.6500	4.7200	4.6500	4.7200	+1.505%	400	5,442	-41.314%
2026-06-16	4.6500	4.6500	4.6500	4.6500	+2.649%	1	5,442	-40.430%
2026-06-15	4.5300	4.5300	4.5300	4.5300	-1.092%	30	5,458	-38.852%
2026-06-11	4.6000	4.6700	4.5800	4.5800	-7.475%	30	5,458	-39.520%
2026-06-10	4.9700	4.9800	4.9500	4.9500	+0.202%	43	5,487	-44.040%
2026-06-09	5.0600	5.0600	4.9400	4.9400	+6.237%	8	5,444	-43.927%
2026-06-05	4.8000	4.8000	4.6500	4.6500	-11.765%	16	5,446	-40.430%
2026-06-03	5.2700	5.2700	5.2700	5.2700	+1.346%	5	5,461	-47.438%
2026-06-02	5.2000	5.2000	5.2000	5.2000	+1.961%	10	5,456	-46.731%
2026-06-01	5.1000	5.1600	4.9900	5.1000	+9.442%	102	5,449	-45.686%
2026-05-28	4.6600	4.6600	4.6600	4.6600	+1.304%	2	5,476	-40.558%
2026-05-27	4.6000	4.6000	4.6000	4.6000	-8.000%	5	5,476	-39.783%
2026-05-26	4.9000	5.0000	4.9000	5.0000	+2.459%	106	5,481	-44.600%
2026-05-20	4.8700	4.8800	4.8000	4.8800	-2.400%	12	5,375	-43.238%
2026-05-14	5.0000	5.0000	5.0000	5.0000	+0.604%	3	5,385	-44.600%
2026-05-13	4.9700	4.9700	4.9700	4.9700	+2.474%	3	5,385	-44.266%
2026-05-11	4.8500	4.8500	4.8500	4.8500	-0.818%	1	5,385	-42.887%
2026-05-08	4.9500	5.0000	4.8500	4.8900	+0.825%	20	5,385	-43.354%
2026-05-04	4.8500	4.8500	4.8500	4.8500	+1.042%	1	5,365	-42.887%
2026-05-01	4.8000	4.8000	4.8000	4.8000	-3.030%	21	5,345	-42.292%
2026-04-29	5.0100	5.0100	4.9500	4.9500	+10.000%	8	5,345	-44.040%
2026-04-27	4.5000	4.5000	4.5000	4.5000	+2.273%	10	5,340	-38.444%
2026-04-24	4.4000	4.4000	4.4000	4.4000	-8.333%	1	5,330	-37.045%
2026-04-23	4.7600	4.8000	4.7600	4.8000	+6.195%	21	5,331	-42.292%
2026-04-22	4.5400	4.6100	4.5200	4.5200	+7.619%	9	5,326	-38.717%
2026-04-21	4.1000	4.2000	4.1000	4.2000	+9.091%	206	5,117	-34.048%
2026-04-20	3.9000	3.9000	3.8500	3.8500	-13.093%	11	5,117	-28.052%
2026-04-14	4.4300	4.4300	4.4300	4.4300	+0.682%	5	5,126	-37.472%
2026-04-13	4.4000	4.4000	4.4000	4.4000	-3.297%	1	5,121	-37.045%
2026-04-10	4.3300	4.5600	4.3300	4.5500	+2.247%	23	5,121	-39.121%
2026-04-08	4.4500	4.4500	4.4500	4.4500	-2.198%	2	5,099	-37.753%
2026-04-07	4.4600	4.5500	4.4500	4.5500	+16.667%	8	5,097	-39.121%
2026-04-06	3.6500	3.9500	3.6500	3.9000	+9.244%	17	5,089	-28.974%
2026-04-02	3.5800	3.5800	3.5600	3.5700	-6.053%	5	5,080	-22.409%
2026-04-01	3.7200	3.8000	3.7100	3.8000	+1.064%	317	5,080	-27.105%
2026-03-31	4.0000	4.0000	3.7600	3.7600	-10.476%	7	4,767	-26.330%
2026-03-30	4.2500	4.2500	4.2000	4.2000	-0.474%	27	4,765	-34.048%
2026-03-26	4.2500	4.2500	4.2200	4.2200	-6.843%	5	4,788	-34.360%
2026-03-24	4.4700	4.5300	4.4700	4.5300	-3.617%	23	4,789	-38.852%
2026-03-23	4.6800	4.7000	4.6800	4.7000	+9.557%	52	4,789	-41.064%
2026-03-19	4.2900	4.2900	4.2900	4.2900	+3.373%	1	4,757	-35.431%
2026-03-17	4.4000	4.4300	4.1500	4.1500	-11.702%	26	4,758	-33.253%
2026-03-16	4.7000	4.7000	4.7000	4.7000	-3.292%	2	4,762	-41.064%
2026-03-13	4.8600	4.8600	4.8600	4.8600	+6.114%	20	4,762	-43.004%
2026-03-12	4.5800	4.7000	4.5800	4.5800	-7.099%	22	4,762	-39.520%
2026-03-09	4.9300	4.9300	4.9300	4.9300	+7.174%	1	4,746	-43.813%
2026-03-06	4.9500	4.9500	4.6000	4.6000	-4.167%	56	4,754	-39.783%
2026-03-05	4.8000	4.8000	4.8000	4.8000	+1.053%	15	4,735	-42.292%
2026-03-04	4.7500	4.7500	4.7500	4.7500	+2.151%	17	4,735	-41.684%
2026-03-03	4.8900	4.9200	4.6500	4.6500	+9.412%	48	4,735	-40.430%
2026-03-02	4.2500	4.2500	4.2500	4.2500	-2.074%	4	4,766	-34.824%
2026-02-27	4.3800	4.3800	4.3400	4.3400	-4.405%	23	4,766	-36.175%
2026-02-25	4.5400	4.5400	4.5400	4.5400	+6.824%	3	4,766	-38.987%
2026-02-24	4.1900	4.2500	4.1900	4.2500	-10.526%	60	4,766	-34.824%
2026-02-20	4.8900	4.9600	3.1600	4.7500	+10.465%	66	4,766	-41.684%
2026-02-18	4.5000	4.5000	4.3000	4.3000	+0.939%	22	4,746	-35.581%
2026-02-17	4.1000	4.2600	4.1000	4.2600	+8.673%	179	4,768	-34.977%
2026-02-13	4.0000	4.0000	3.9200	3.9200	-3.686%	5	4,590	-29.337%
2026-02-12	4.0900	4.0900	4.0500	4.0700	+3.038%	16	4,590	-31.941%
2026-02-11	4.0000	4.0000	3.9500	3.9500	-2.469%	2	4,594	-29.873%
2026-02-10	4.3500	4.3500	4.0500	4.0500	-8.989%	135	4,596	-31.605%
2026-02-09	4.4500	4.4500	4.4500	4.4500	+5.952%	1	4,706	-37.753%
2026-02-06	4.5200	4.5200	4.2000	4.2000	-14.286%	2	4,705	-34.048%
2026-02-04	4.9000	4.9000	4.9000	4.9000	-6.844%	1	4,704	-43.469%
2026-02-03	5.5000	5.5000	5.2600	5.2600	+10.273%	8	4,705	-47.338%
2026-02-02	4.7700	4.7700	4.7700	4.7700	-2.254%	1	4,704	-41.929%
2026-01-30	4.9300	5.1000	4.8800	4.8800	-5.973%	20	4,703	-43.238%
2026-01-28	5.0100	5.2500	5.0100	5.1900	+10.897%	22	4,713	-46.628%
2026-01-27	4.6800	4.6800	4.6800	4.6800	-10.345%	1	4,711	-40.812%
2026-01-26	5.2200	5.2200	5.2200	5.2200	-0.382%	1	4,710	-46.935%
2026-01-23	5.2400	5.2400	5.2400	5.2400	-1.132%	10	4,711	-47.137%
2026-01-22	5.3000	5.3000	5.3000	5.3000	-3.636%	10	4,701	-47.736%
2026-01-21	5.5000	5.5000	5.5000	5.5000	-3.339%	1	4,711	-49.636%
2026-01-16	5.5600	5.8000	5.5600	5.6900	-1.897%	37	4,686	-51.318%
2026-01-14	5.8000	5.8000	5.8000	5.8000	-4.918%	100	4,686	-52.241%
2026-01-13	5.9500	6.1000	5.7000	6.1000	+8.929%	207	4,786	-54.590%
2026-01-09	5.6000	5.6000	5.6000	5.6000	-2.778%	100	4,591	-50.536%
2026-01-08	5.8100	5.8100	5.7600	5.7600	-3.193%	30	4,591	-51.910%
2026-01-07	5.9500	5.9500	5.9500	5.9500	+4.021%	1	4,562	-53.445%
2026-01-06	5.6100	5.7200	5.6100	5.7200	-8.039%	37	4,561	-51.573%
2025-12-31	6.2200	6.2200	6.2200	6.2200	+1.138%	1	4,591	-55.466%
2025-12-30	6.1600	6.1600	6.1500	6.1500	+2.500%	2	4,591	-54.959%
2025-12-22	6.0000	6.0000	6.0000	6.0000	+1.695%	9	4,589	-53.833%
2025-12-19	6.0000	6.0000	5.9000	5.9000	-6.349%	140	4,580	-53.051%
2025-12-18	6.1500	6.3000	6.1500	6.3000	+3.279%	8	4,631	-56.032%
2025-12-17	6.0000	6.1000	6.0000	6.1000	-3.937%	8	4,624	-54.590%
2025-12-16	5.2000	6.3500	5.2000	6.3500	+11.404%	6	4,621	-56.378%
2025-12-12	5.6000	5.7100	5.6000	5.7000	-3.390%	61	4,619	-51.404%
2025-12-09	6.0000	6.0000	5.9000	5.9000	+7.273%	101	4,680	-53.051%
2025-12-08	5.5000	5.5000	5.5000	5.5000	-1.786%	1	4,581	-49.636%
2025-12-04	5.6000	5.6000	5.6000	5.6000	-7.285%	1	4,582	-50.536%
2025-11-24	6.1000	6.1000	6.0400	6.0400	-1.948%	300	4,581	-54.139%
2025-11-21	6.1600	6.1600	6.1600	6.1600	+2.667%	1	4,481	-55.032%
2025-11-17	6.0000	6.0000	6.0000	6.0000	+8.303%	10	4,480	-53.833%
2025-11-13	5.5500	5.5500	5.5400	5.5400	-3.316%	2	4,490	-50.000%
2025-11-12	5.5000	5.7300	5.5000	5.7300	-14.732%	2	4,492	-51.658%
2025-11-06	6.8000	6.8300	6.7200	6.7200	-3.309%	33	4,492	-58.780%
2025-10-31	6.9500	6.9500	6.9500	6.9500	-2.113%	2	4,459	-60.144%
2025-10-29	6.9500	7.1000	6.9500	7.1000	+1.429%	11	4,461	-60.986%
2025-10-28	7.0000	7.0000	7.0000	7.0000	+2.941%	25	4,471	-60.429%
2025-10-27	6.8000	6.8000	6.8000	6.8000	+1.341%	21	4,425	-59.265%
2025-10-24	6.7200	6.7200	6.7100	6.7100	-7.192%	20	4,425	-58.718%
2025-10-16	7.3000	7.3000	7.2300	7.2300	+3.730%	8	4,406	-61.687%
2025-10-14	6.9700	6.9700	6.9700	6.9700	+2.500%	1	4,414	-60.258%
2025-10-10	6.6500	6.8000	6.6500	6.8000	+4.294%	51	4,415	-59.265%
2025-10-09	6.3300	6.5200	6.2700	6.5200	+5.844%	123	4,414	-57.515%
2025-10-08	5.9900	6.1600	5.9900	6.1600	+6.944%	4	4,316	-55.032%
2025-10-07	5.8500	5.8500	5.7600	5.7600	+4.727%	101	4,211	-51.910%
2025-10-06	5.3500	5.5000	5.3000	5.5000	+6.383%	511	4,211	-49.636%
2025-10-03	5.1000	5.1700	5.1000	5.1700	-2.268%	13	3,700	-46.422%
2025-10-02	5.4000	5.4000	5.2300	5.2900	+4.752%	4	3,698	-47.637%
2025-10-01	5.3500	5.3500	5.0500	5.0500	-25.185%	2	3,698	-45.149%
2025-09-30	6.7000	6.7500	6.7000	6.7500	-9.639%	2	3,698	-58.963%
2025-09-25	7.4700	7.4700	7.4700	7.4700	+8.104%	10	3,697	-62.918%
2025-09-23	6.9100	6.9100	6.9100	6.9100	+3.134%	10	3,707	-59.913%
2025-09-22	6.7000	6.7000	6.7000	6.7000	-6.555%	3	3,697	-58.657%
2025-09-19	7.1700	7.1700	7.1700	7.1700	-0.139%	3	3,697	-61.367%
2025-09-12	6.7000	7.1800	6.7000	7.1800	+8.788%	53	3,694	-61.421%
2025-09-08	6.5500	6.6000	6.5500	6.6000	+0.763%	73	3,646	-58.030%
2025-09-05	6.5500	6.5500	6.5500	6.5500	+2.344%	3	3,688	-57.710%
2025-08-29	6.3500	6.4000	6.3500	6.4000	-2.290%	50	3,685	-56.719%
2025-08-28	6.5500	6.5500	6.5500	6.5500	+6.504%	25	3,685	-57.710%
2025-08-27	6.2500	6.2500	6.1500	6.1500	+11.818%	126	3,685	-54.959%
2025-08-21	5.7000	5.7000	5.5000	5.5000	-3.846%	50	3,686	-49.636%
2025-08-20	5.7200	5.7200	5.7200	5.7200	-13.333%	10	3,681	-51.573%
2025-08-08	6.6000	6.6000	6.6000	6.6000	-1.493%	50	3,691	-58.030%
2025-08-07	6.8500	6.8500	6.7000	6.7000	-3.597%	200	3,641	-58.657%
2025-08-06	6.9500	7.0000	6.9500	6.9500	+10.317%	302	3,641	-60.144%
2025-08-05	6.5900	6.5900	6.3000	6.3000	-14.865%	305	3,643	-56.032%
2025-07-31	7.1000	7.4000	7.1000	7.4000	+10.448%	2	3,643	-62.568%
2025-07-30	6.7000	6.7000	6.7000	6.7000	+0.149%	4	3,643	-58.657%
2025-07-29	6.6900	6.6900	6.6900	6.6900	+3.400%	4	3,644	-58.595%
2025-07-28	6.4700	6.4700	6.4700	6.4700	-4.853%	5	3,646	-57.187%
2025-07-21	6.8000	6.8000	6.8000	6.8000	+1.493%	3	3,641	-59.265%
2025-07-16	6.6000	6.7000	6.6000	6.7000	+14.530%	20	3,641	-58.657%
2025-07-08	5.8000	5.8500	5.8000	5.8500	-8.594%	8	3,641	-52.650%
2025-07-01	6.9000	6.9000	6.3000	6.4000	-6.841%	25	3,644	-56.719%
2025-06-30	6.8700	6.8700	6.8700	6.8700	-5.241%	1	3,643	-59.680%
2025-06-20	7.2500	7.2500	7.2500	7.2500	-8.805%	40	3,643	-61.793%
2025-05-22	7.9000	7.9800	7.9000	7.9500	+4.605%	7	3,623	-65.157%
2025-05-20	7.5500	7.8900	7.5500	7.6000	-8.102%	18	3,628	-63.553%
2025-05-16	8.2500	8.2700	8.2500	8.2700	-5.486%	4	3,619	-66.505%
2025-05-14	8.7500	8.7500	8.7500	8.7500	+9.375%	3	3,617	-68.343%
2025-05-13	8.1500	8.1500	8.0000	8.0000	-0.621%	35	3,616	-65.375%
2025-05-12	8.0500	8.0500	8.0500	8.0500	-6.395%	2	3,615	-65.590%
2025-05-09	8.5000	8.6000	8.4000	8.6000	+2.994%	90	3,614	-67.791%
2025-05-08	8.7800	8.7800	8.3300	8.3500	+1.212%	8	3,613	-66.826%
2025-05-06	7.9500	8.2500	7.9500	8.2500	+11.486%	3	3,611	-66.424%
2025-05-02	7.4900	7.4900	7.4000	7.4000	-3.896%	6	3,609	-62.568%
2025-05-01	7.6500	7.8000	7.6500	7.7000	+1.987%	7	3,608	-64.026%
2025-04-30	7.6000	7.6000	7.5500	7.5500	-9.581%	6	3,605	-63.311%
2025-04-29	8.4500	8.4500	8.3500	8.3500	-6.074%	141	3,603	-66.826%
2025-04-23	9.0500	9.0900	8.8900	8.8900	-0.112%	3	3,564	-68.841%
2025-04-22	9.0100	9.0100	8.9000	8.9000	0.000%	16	3,563	-68.876%
2025-04-17	8.9000	8.9000	8.9000	8.9000	-1.111%	1	3,578	-68.876%
2025-04-14	9.3900	9.3900	9.0000	9.0000	-5.263%	120	3,578	-69.222%
2025-04-11	9.0100	9.8800	9.0100	9.5000	-1.656%	88	3,658	-70.842%
2025-04-09	10.0900	10.0900	9.6600	9.6600	+13.915%	3	3,618	-71.325%
2025-04-08	8.4800	8.4800	8.4800	8.4800	-4.072%	1	3,616	-67.335%
2025-04-07	8.8300	9.1000	8.5700	8.8400	+10.500%	4	3,615	-68.665%
2025-04-04	7.7800	8.0000	7.7800	8.0000	+12.676%	8	3,614	-65.375%
2025-04-03	7.1000	7.1000	7.1000	7.1000	+1.574%	2	3,613	-60.986%
2025-04-02	7.0300	7.0300	6.9900	6.9900	-1.549%	4	3,608	-60.372%
2025-04-01	7.0900	7.1000	7.0900	7.1000	+11.635%	2	3,608	-60.986%
2025-03-31	6.7000	6.7900	6.0000	6.3600	-3.343%	20	3,606	-56.447%
2025-03-28	6.5800	6.5800	6.5800	6.5800	+5.280%	2	3,591	-57.903%
2025-03-26	6.2500	6.2500	6.2500	6.2500	+6.838%	50	3,590	-55.680%
2025-03-25	5.8500	5.8500	5.8500	5.8500	+1.211%	1	3,540	-52.650%
2025-03-11	5.7800	5.7800	5.7800	5.7800	+1.761%	10	3,539	-52.076%
2025-03-10	5.6800	5.6800	5.6800	5.6800	-8.387%	5	3,539	-51.232%
2025-03-05	6.2000	6.2000	6.2000	6.2000	+3.333%	1	3,544	-55.323%
2025-02-28	6.0000	6.0000	6.0000	6.0000	+2.041%	2	3,543	-53.833%
2025-02-27	5.8000	5.8800	5.8000	5.8800	+7.890%	2	3,542	-52.891%
2025-02-26	5.4500	5.4500	5.4500	5.4500	+1.869%	1	3,542	-49.174%
2025-02-25	5.3500	5.3500	5.3500	5.3500	-10.833%	1	3,540	-48.224%
2025-02-19	6.0000	6.0000	6.0000	6.0000	-3.226%	2	3,540	-53.833%
2025-02-18	6.2000	6.2000	6.2000	6.2000	+2.479%	3	3,540	-55.323%
2025-02-13	6.0500	6.0500	6.0500	6.0500	+7.080%	1	3,539	-54.215%
2025-02-04	5.6500	5.6500	5.6500	5.6500	0.000%	1	3,539	-50.973%
2025-02-03	5.6500	5.6500	5.5500	5.6500	+6.604%	1,623	3,540	-50.973%
2025-01-06	5.3000	5.3400	5.3000	5.3000	-5.357%	6	2,771	-47.736%
2024-12-31	5.6000	5.6000	5.6000	5.6000	+2.752%	2	2,763	-50.536%
2024-12-27	5.4700	5.5100	5.4500	5.4500	-13.902%	14	2,763	-49.174%
2024-12-19	5.9500	6.5500	5.9500	6.3300	+7.288%	10	2,759	-56.240%
2024-12-18	5.9000	5.9000	5.9000	5.9000	-3.279%	100	2,763	-53.051%
2024-12-17	6.1000	6.1000	6.1000	6.1000	-3.175%	13	2,863	-54.590%
2024-12-16	6.3000	6.3000	6.3000	6.3000	-5.263%	13	2,863	-56.032%
2024-12-12	6.6500	6.6500	6.6500	6.6500	+7.431%	25	2,863	-58.346%
2024-12-04	6.1600	6.1900	6.1600	6.1900	+5.631%	3	2,888	-55.250%
2024-12-02	5.9100	5.9100	5.8600	5.8600	-0.509%	4	2,885	-52.730%
2024-11-27	5.8700	5.8900	5.8700	5.8900	-9.385%	4	2,882	-52.971%
2024-11-15	6.6500	6.6500	6.5000	6.5000	+17.117%	16	2,882	-57.385%
2024-11-14	5.5600	5.5600	5.5000	5.5500	-4.310%	41	2,876	-50.090%
2024-11-12	5.6200	5.8000	5.6200	5.8000	+5.455%	16	2,912	-52.241%
2024-11-11	5.3500	5.5000	5.3000	5.5000	+3.383%	13	2,908	-49.636%
2024-11-08	5.3000	5.3200	5.2400	5.3200	+2.505%	34	2,896	-47.932%
2024-11-07	5.1500	5.2000	5.1500	5.1900	+8.125%	32	2,881	-46.628%
2024-10-29	4.8000	4.8000	4.8000	4.8000	+1.053%	1	2,869	-42.292%
2024-10-25	4.7500	4.7500	4.7500	4.7500	+4.396%	2	2,868	-41.684%
2024-10-21	4.5000	4.5500	4.5000	4.5500	+7.059%	2	2,867	-39.121%
2024-10-16	4.2500	4.2500	4.2500	4.2500	-5.556%	1	2,866	-34.824%
2024-10-14	4.6000	4.6000	4.4600	4.5000	-2.174%	4	2,867	-38.444%
2024-10-11	4.5700	4.6000	4.5700	4.6000	+8.235%	22	2,866	-39.783%
2024-10-09	4.5000	4.5000	4.2500	4.2500	-3.409%	4	2,875	-34.824%
2024-10-07	4.4200	4.4400	4.4000	4.4000	-12.000%	5	2,879	-37.045%
2024-10-03	5.0000	5.0000	5.0000	5.0000	+2.041%	6	2,878	-44.600%
2024-10-01	4.8700	4.9000	4.8700	4.9000	+3.814%	6	2,872	-43.469%
2024-09-26	4.7200	4.7200	4.7200	4.7200	+0.426%	4	2,871	-41.314%
2024-09-25	4.6200	4.7000	4.6200	4.7000	+5.618%	2	2,867	-41.064%
2024-09-24	4.4500	4.4500	4.4500	4.4500	+11.809%	1	2,865	-37.753%
2024-09-18	4.4000	4.4000	3.9800	3.9800	-11.556%	10	2,864	-30.402%
2024-09-11	4.6300	4.6300	4.5000	4.5000	0.000%	2	2,872	-38.444%
2024-09-10	4.5000	4.5000	4.5000	4.5000	-3.017%	1	2,870	-38.444%
2024-09-09	4.8000	4.8000	3.6500	4.6400	-10.769%	6	2,870	-40.302%
2024-09-04	5.0600	5.2000	5.0600	5.2000	0.000%	11	2,872	-46.731%
2024-09-03	5.0000	5.2000	5.0000	5.2000	+6.776%	105	2,861	-46.731%
2024-08-29	4.8700	4.8700	4.8700	4.8700	-2.600%	2	2,756	-43.121%
2024-08-27	5.0000	5.0000	5.0000	5.0000	+2.041%	1	2,756	-44.600%
2024-08-23	4.8500	4.9000	4.8500	4.9000	+3.158%	116	2,757	-43.469%
2024-08-20	4.8000	4.8000	4.7500	4.7500	-2.062%	26	2,699	-41.684%
2024-08-19	4.8000	4.8500	4.8000	4.8500	-6.731%	608	2,674	-42.887%
2024-08-16	5.1500	5.2000	5.1500	5.2000	+1.961%	12	2,177	-46.731%
2024-08-15	5.1000	5.1000	5.1000	5.1000	0.000%	1	2,171	-45.686%
2024-08-14	5.1100	5.1100	5.1000	5.1000	+1.392%	10	2,170	-45.686%
2024-08-13	5.0300	5.0300	5.0300	5.0300	-1.758%	1	2,162	-44.930%
2024-08-12	5.1300	5.1800	5.1200	5.1200	-5.185%	6	2,161	-45.898%
2024-08-09	5.4000	5.4000	5.4000	5.4000	+5.263%	6	2,155	-48.704%
2024-08-08	5.0500	5.2300	5.0500	5.1300	+2.600%	148	2,152	-46.004%
2024-08-07	5.0000	5.0000	5.0000	5.0000	+5.932%	1	2,004	-44.600%
2024-08-06	4.7000	4.7200	4.7000	4.7200	+0.426%	2	2,003	-41.314%
2024-08-05	7.2900	7.2900	4.7000	4.7000	+3.297%	18	2,002	-41.064%
2024-08-02	4.3200	4.6000	4.3200	4.5500	+8.333%	7	1,993	-39.121%
2024-08-01	4.3500	4.3500	4.2000	4.2000	+2.439%	7	1,993	-34.048%
2024-07-31	4.2000	4.2000	4.0000	4.1000	+3.797%	123	1,986	-32.439%
2024-07-30	4.2500	4.3500	3.7000	3.9500	-3.659%	51	1,982	-29.873%
2024-07-29	4.1000	4.1000	4.1000	4.1000	-1.205%	10	1,944	-32.439%
2024-07-26	3.5500	4.2300	3.5500	4.1500	-8.186%	44	1,934	-33.253%
2024-07-25	4.5200	4.5200	4.5200	4.5200	-4.842%	1	1,902	-38.717%
2024-07-24	4.7500	4.7500	4.7500	4.7500	-1.042%	21	1,902	-41.684%
2024-07-23	4.8000	4.8000	4.8000	4.8000	+2.128%	2	1,882	-42.292%
2024-07-19	4.7000	4.7000	4.6700	4.7000	+1.075%	205	1,882	-41.064%
2024-07-18	4.3000	4.6500	4.3000	4.6500	-6.061%	18	1,782	-40.430%
2024-07-16	4.8300	4.9500	4.8300	4.9500	-1.000%	121	1,770	-44.040%
2024-07-12	5.0000	5.0000	4.8900	5.0000	-1.961%	84	1,684	-44.600%
2024-07-11	5.0000	5.1000	5.0000	5.1000	-8.929%	142	1,641	-45.686%
2024-07-09	5.6000	5.6000	5.6000	5.6000	0.000%	1,500	1,500	-50.536%