PFE261218P00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.2300 | 2.2500 | 2.1800 | 2.2500 | 0.000% | 62 | 612 | 0.000% |
| 2026-10-05 | 2.3700 | 2.3700 | 2.2500 | 2.2500 | +11.386% | 51 | 612 | 0.000% |
| 2026-10-02 | 1.9800 | 2.0200 | 1.9800 | 2.0200 | +8.602% | 15 | 602 | +11.386% |
| 2026-10-01 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +24.000% | 1 | 603 | +20.968% |
| 2026-09-30 | 1.4900 | 1.5000 | 1.4900 | 1.5000 | -6.250% | 44 | 603 | +50.000% |
| 2026-09-29 | 1.6600 | 1.6600 | 1.6000 | 1.6000 | -4.762% | 16 | 603 | +40.625% |
| 2026-09-24 | 1.5400 | 1.6800 | 1.5400 | 1.6800 | -17.647% | 100 | 549 | +33.929% |
| 2026-09-22 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -8.108% | 1 | 548 | +10.294% |
| 2026-09-17 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +0.909% | 4 | 544 | +1.351% |
| 2026-09-14 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -2.222% | 2 | 542 | +2.273% |
| 2026-09-10 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +0.897% | 12 | 548 | 0.000% |
| 2026-09-09 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +4.206% | 1 | 549 | +0.897% |
| 2026-09-08 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +23.699% | 1 | 550 | +5.140% |
| 2026-09-03 | 1.6000 | 1.7300 | 1.6000 | 1.7300 | +10.191% | 15 | 541 | +30.058% |
| 2026-09-02 | 1.6800 | 1.6800 | 1.5700 | 1.5700 | -14.208% | 48 | 504 | +43.312% |
| 2026-09-01 | 1.6000 | 1.8300 | 1.6000 | 1.8300 | 0.000% | 113 | 404 | +22.951% |
| 2026-08-31 | 1.9800 | 1.9800 | 1.8300 | 1.8300 | -17.937% | 61 | 347 | +22.951% |
| 2026-08-28 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +14.948% | 1 | 347 | +0.897% |
| 2026-08-26 | 1.9200 | 1.9400 | 1.9200 | 1.9400 | +1.042% | 2 | 346 | +15.979% |
| 2026-08-25 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -13.122% | 1 | 346 | +17.188% |
| 2026-08-21 | 2.0800 | 2.2100 | 2.0800 | 2.2100 | +3.271% | 34 | 313 | +1.810% |
| 2026-08-20 | 2.1200 | 2.1400 | 2.1200 | 2.1400 | +9.744% | 21 | 292 | +5.140% |
| 2026-08-19 | 1.9400 | 2.0600 | 1.9300 | 1.9500 | -20.408% | 32 | 275 | +15.385% |
| 2026-08-18 | 2.5900 | 2.6000 | 2.4500 | 2.4500 | -9.259% | 44 | 267 | -8.163% |
| 2026-08-17 | 2.8900 | 2.8900 | 2.7000 | 2.7000 | -1.099% | 42 | 264 | -16.667% |
| 2026-08-14 | 2.7400 | 2.7600 | 2.7100 | 2.7300 | -6.826% | 40 | 257 | -17.582% |
| 2026-08-13 | 3.0200 | 3.0200 | 2.9100 | 2.9300 | +0.687% | 40 | 255 | -23.208% |
| 2026-08-11 | 2.8000 | 2.9300 | 2.8000 | 2.9100 | -26.142% | 42 | 256 | -22.680% |
| 2026-08-04 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | -9.425% | 2 | 256 | -42.893% |
| 2026-07-30 | 4.5900 | 4.5900 | 4.3500 | 4.3500 | -5.844% | 7 | 249 | -48.276% |
| 2026-07-27 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | +14.925% | 15 | 234 | -51.299% |
| 2026-06-05 | 3.9800 | 4.0200 | 3.9800 | 4.0200 | +2.551% | 9 | 225 | -44.030% |
| 2026-05-29 | 3.9300 | 3.9500 | 3.9100 | 3.9200 | -9.885% | 40 | 224 | -42.602% |
| 2026-05-19 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +5.583% | 4 | 220 | -48.276% |
| 2026-05-12 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | +3.000% | 10 | 210 | -45.388% |
| 2026-05-11 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -2.439% | 180 | 30 | -43.750% |
| 2026-05-07 | 4.0100 | 4.1000 | 4.0100 | 4.1000 | +7.895% | 25 | 5 | -45.122% |
| 2026-04-30 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 5 | 0 | -40.789% |