PFE261218P00027000
PFE Dec 18 2026 27.00 Put
optionOPRA
EODOct 6, 2026
1.05USD-4.545%(-0.05)85Vol12,474OI
PFE261218P00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.0100 | 1.1800 | 0.9900 | 1.0500 | -4.545% | 85 | 12,455 | 0.000% |
| 2026-10-05 | 0.9900 | 1.2000 | 0.9400 | 1.1000 | +12.245% | 438 | 12,294 | -4.545% |
| 2026-10-02 | 0.8600 | 1.0700 | 0.8600 | 0.9800 | +15.294% | 425 | 12,102 | +7.143% |
| 2026-10-01 | 0.7000 | 0.8500 | 0.7000 | 0.8500 | +34.921% | 168 | 11,991 | +23.529% |
| 2026-09-30 | 0.7000 | 0.7000 | 0.6300 | 0.6300 | -8.696% | 111 | 12,026 | +66.667% |
| 2026-09-29 | 0.7000 | 0.8100 | 0.6800 | 0.6900 | +6.154% | 108 | 12,027 | +52.174% |
| 2026-09-28 | 0.7200 | 0.7300 | 0.6400 | 0.6500 | -9.722% | 447 | 11,583 | +61.538% |
| 2026-09-25 | 0.7600 | 0.8300 | 0.7200 | 0.7200 | -8.861% | 94 | 11,512 | +45.833% |
| 2026-09-24 | 0.7000 | 0.7900 | 0.6900 | 0.7900 | -15.054% | 445 | 11,649 | +32.911% |
| 2026-09-23 | 0.8800 | 0.9400 | 0.8600 | 0.9300 | -2.105% | 62 | 11,640 | +12.903% |
| 2026-09-22 | 1.1000 | 1.1000 | 0.9400 | 0.9500 | -3.061% | 201 | 11,569 | +10.526% |
| 2026-09-21 | 1.0500 | 1.0800 | 0.9500 | 0.9800 | -10.909% | 209 | 11,467 | +7.143% |
| 2026-09-18 | 1.1700 | 1.2100 | 1.0800 | 1.1000 | -0.901% | 1,057 | 11,695 | -4.545% |
| 2026-09-17 | 1.1000 | 1.1100 | 1.1000 | 1.1100 | -5.932% | 3 | 11,694 | -5.405% |
| 2026-09-16 | 1.1900 | 1.2300 | 1.1800 | 1.1800 | -0.840% | 61 | 11,646 | -11.017% |
| 2026-09-15 | 1.2200 | 1.2400 | 1.1600 | 1.1900 | +10.185% | 111 | 11,639 | -11.765% |
| 2026-09-14 | 1.1000 | 1.1100 | 1.0600 | 1.0800 | -6.897% | 69 | 11,651 | -2.778% |
| 2026-09-11 | 1.1000 | 1.2300 | 1.1000 | 1.1600 | -1.695% | 10 | 11,645 | -9.483% |
| 2026-09-10 | 1.2000 | 1.2500 | 1.1800 | 1.1800 | +9.259% | 398 | 11,769 | -11.017% |
| 2026-09-09 | 1.0700 | 1.1500 | 1.0700 | 1.0800 | -2.703% | 17 | 11,756 | -2.778% |
| 2026-09-08 | 1.0100 | 1.1100 | 0.9700 | 1.1100 | +27.586% | 1,109 | 10,735 | -5.405% |
| 2026-09-04 | 0.8400 | 0.8700 | 0.8400 | 0.8700 | +7.407% | 7 | 10,728 | +20.690% |
| 2026-09-03 | 0.7200 | 0.8100 | 0.7200 | 0.8100 | +8.000% | 17 | 10,730 | +29.630% |
| 2026-09-02 | 0.7800 | 0.8300 | 0.7500 | 0.7500 | -15.730% | 939 | 11,127 | +40.000% |
| 2026-09-01 | 0.7800 | 0.8900 | 0.7800 | 0.8900 | +2.299% | 117 | 11,208 | +17.978% |
| 2026-08-31 | 1.0700 | 1.0700 | 0.8600 | 0.8700 | -22.321% | 509 | 10,861 | +20.690% |
| 2026-08-28 | 1.0800 | 1.1300 | 1.0700 | 1.1200 | +9.804% | 32 | 10,860 | -6.250% |
| 2026-08-27 | 1.1000 | 1.1200 | 1.0200 | 1.0200 | +5.155% | 49 | 10,847 | +2.941% |
| 2026-08-26 | 0.9800 | 0.9800 | 0.9500 | 0.9700 | -2.020% | 73 | 10,806 | +8.247% |
| 2026-08-25 | 0.9900 | 0.9900 | 0.9400 | 0.9900 | -8.333% | 47 | 10,829 | +6.061% |
| 2026-08-24 | 1.1500 | 1.1500 | 1.0700 | 1.0800 | -5.263% | 168 | 10,842 | -2.778% |
| 2026-08-21 | 1.1000 | 1.1800 | 0.9900 | 1.1400 | -3.390% | 1,466 | 9,755 | -7.895% |
| 2026-08-20 | 1.1000 | 1.2000 | 1.0700 | 1.1800 | +16.832% | 215 | 9,612 | -11.017% |
| 2026-08-19 | 0.9600 | 1.0800 | 0.9000 | 1.0100 | -23.485% | 902 | 9,064 | +3.960% |
| 2026-08-18 | 1.2800 | 1.3400 | 1.2700 | 1.3200 | -11.409% | 293 | 9,040 | -20.455% |
| 2026-08-17 | 1.4800 | 1.5000 | 1.4800 | 1.4900 | -1.325% | 81 | 9,010 | -29.530% |
| 2026-08-14 | 1.6000 | 1.6000 | 1.4500 | 1.5100 | +1.342% | 181 | 8,878 | -30.464% |
| 2026-08-13 | 1.5500 | 1.5500 | 1.4900 | 1.4900 | -17.680% | 22 | 8,885 | -29.530% |
| 2026-08-12 | 1.7900 | 1.8100 | 1.7900 | 1.8100 | +27.465% | 10 | 8,876 | -41.989% |
| 2026-08-11 | 1.4800 | 1.4800 | 1.3600 | 1.4200 | -4.698% | 5 | 8,872 | -26.056% |
| 2026-08-10 | 1.5700 | 1.5900 | 1.4200 | 1.4900 | -11.834% | 627 | 8,819 | -29.530% |
| 2026-08-07 | 1.8000 | 1.8000 | 1.6900 | 1.6900 | -15.075% | 14 | 8,820 | -37.870% |
| 2026-08-06 | 2.1100 | 2.1100 | 1.9900 | 1.9900 | -14.224% | 4 | 8,817 | -47.236% |
| 2026-08-05 | 2.3400 | 2.3600 | 2.3200 | 2.3200 | -7.570% | 18 | 8,821 | -54.741% |
| 2026-08-04 | 2.9100 | 2.9200 | 2.5100 | 2.5100 | -8.059% | 57 | 8,837 | -58.167% |
| 2026-08-03 | 2.7000 | 2.7300 | 2.7000 | 2.7300 | +3.802% | 54 | 8,839 | -61.538% |
| 2026-07-31 | 2.6100 | 2.6300 | 2.6100 | 2.6300 | -4.364% | 11 | 8,839 | -60.076% |
| 2026-07-30 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +7.843% | 100 | 8,939 | -61.818% |
| 2026-07-29 | 2.5600 | 2.5700 | 2.5500 | 2.5500 | +4.508% | 36 | 8,940 | -58.824% |
| 2026-07-28 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -18.395% | 1 | 8,940 | -56.967% |
| 2026-07-23 | 3.0500 | 3.0600 | 2.9900 | 2.9900 | -0.333% | 15 | 8,945 | -64.883% |
| 2026-07-22 | 2.9400 | 3.0000 | 2.9400 | 3.0000 | -4.153% | 9 | 8,954 | -65.000% |
| 2026-07-20 | 3.0200 | 3.1300 | 3.0100 | 3.1300 | +12.590% | 21 | 8,955 | -66.454% |
| 2026-07-17 | 2.7600 | 2.7800 | 2.7600 | 2.7800 | -5.763% | 2 | 8,955 | -62.230% |
| 2026-07-16 | 3.0900 | 3.0900 | 2.9000 | 2.9500 | -11.940% | 15 | 8,968 | -64.407% |
| 2026-07-15 | 3.3000 | 3.3500 | 3.3000 | 3.3500 | -6.944% | 2 | 8,969 | -68.657% |
| 2026-07-14 | 3.5100 | 3.6000 | 3.5100 | 3.6000 | +10.429% | 3 | 8,970 | -70.833% |
| 2026-07-13 | 3.3800 | 3.3800 | 3.2600 | 3.2600 | -9.192% | 4 | 8,974 | -67.791% |
| 2026-07-10 | 3.7000 | 3.7000 | 3.5300 | 3.5900 | -4.267% | 14 | 8,967 | -70.752% |
| 2026-07-07 | 3.8200 | 3.8200 | 3.7500 | 3.7500 | -6.484% | 6 | 8,967 | -72.000% |
| 2026-07-06 | 4.0100 | 4.0200 | 4.0100 | 4.0100 | +17.941% | 6 | 8,973 | -73.815% |
| 2026-07-02 | 3.5200 | 3.5200 | 3.4000 | 3.4000 | -10.526% | 3 | 8,975 | -69.118% |
| 2026-06-30 | 3.7500 | 3.8000 | 3.7500 | 3.8000 | +6.742% | 139 | 8,942 | -72.368% |
| 2026-06-29 | 3.4400 | 3.5800 | 3.4400 | 3.5600 | -4.558% | 21 | 8,927 | -70.506% |
| 2026-06-26 | 3.8400 | 3.8400 | 3.7300 | 3.7300 | -5.570% | 2 | 8,927 | -71.850% |
| 2026-06-25 | 3.6100 | 3.9500 | 3.6100 | 3.9500 | +23.438% | 173 | 8,817 | -73.418% |
| 2026-06-24 | 2.6100 | 3.2000 | 2.6100 | 3.2000 | 0.000% | 12 | 8,809 | -67.188% |
| 2026-06-23 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +6.667% | 5 | 8,804 | -67.188% |
| 2026-06-22 | 2.8000 | 3.0300 | 2.8000 | 3.0000 | +0.334% | 149 | 8,797 | -65.000% |
| 2026-06-18 | 2.9800 | 2.9900 | 2.9800 | 2.9900 | +27.234% | 9 | 8,788 | -64.883% |
| 2026-06-17 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -0.844% | 9 | 8,797 | -55.319% |
| 2026-06-16 | 2.4900 | 2.4900 | 2.3000 | 2.3700 | +0.424% | 46 | 8,753 | -55.696% |
| 2026-06-15 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -13.869% | 5 | 8,748 | -55.508% |
| 2026-06-10 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +3.788% | 10 | 8,758 | -61.679% |
| 2026-06-08 | 2.4300 | 2.6400 | 2.4300 | 2.6400 | +6.024% | 42 | 8,756 | -60.227% |
| 2026-06-05 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -16.443% | 1 | 8,756 | -57.831% |
| 2026-06-03 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +20.648% | 5 | 8,761 | -64.765% |
| 2026-05-28 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +4.219% | 12 | 8,773 | -57.490% |
| 2026-05-27 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -12.546% | 4 | 8,773 | -55.696% |
| 2026-05-21 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -0.368% | 14 | 8,773 | -61.255% |
| 2026-05-20 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -7.483% | 2 | 8,771 | -61.397% |
| 2026-05-18 | 3.1000 | 3.1000 | 2.9400 | 2.9400 | -3.607% | 17 | 8,759 | -64.286% |
| 2026-05-15 | 2.9600 | 3.0600 | 2.9600 | 3.0500 | +10.909% | 95 | 8,757 | -65.574% |
| 2026-05-14 | 2.7600 | 2.7600 | 2.7500 | 2.7500 | +3.774% | 46 | 8,759 | -61.818% |
| 2026-05-12 | 2.5700 | 2.6700 | 2.5700 | 2.6500 | -1.852% | 16 | 8,747 | -60.377% |
| 2026-05-11 | 2.6000 | 2.7000 | 2.6000 | 2.7000 | -3.571% | 120 | 8,643 | -61.111% |
| 2026-05-08 | 2.6800 | 2.8000 | 2.6800 | 2.8000 | +12.000% | 34 | 8,647 | -62.500% |
| 2026-05-06 | 2.6000 | 2.6600 | 2.5000 | 2.5000 | -12.281% | 375 | 8,650 | -58.000% |
| 2026-05-05 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +3.636% | 10 | 8,640 | -63.158% |
| 2026-05-04 | 2.7300 | 2.7500 | 2.7300 | 2.7500 | 0.000% | 69 | 8,575 | -61.818% |
| 2026-05-01 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +4.962% | 5 | 8,570 | -61.818% |
| 2026-04-30 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -4.380% | 8 | 8,570 | -59.924% |
| 2026-04-29 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +5.792% | 1 | 8,570 | -61.679% |
| 2026-04-28 | 2.3700 | 2.5900 | 2.3700 | 2.5900 | +6.148% | 2,004 | 7,512 | -59.459% |
| 2026-04-27 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -6.154% | 1 | 7,511 | -56.967% |
| 2026-04-24 | 2.6000 | 2.6000 | 2.5000 | 2.6000 | -3.704% | 8 | 7,509 | -59.615% |
| 2026-04-23 | 2.7500 | 2.7500 | 2.7000 | 2.7000 | +9.756% | 26 | 7,503 | -61.111% |
| 2026-04-22 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +9.333% | 10 | 7,493 | -57.317% |
| 2026-04-21 | 2.2800 | 2.3000 | 2.2300 | 2.2500 | +2.273% | 82 | 7,503 | -53.333% |
| 2026-04-20 | 2.2000 | 2.2100 | 2.1000 | 2.2000 | -3.509% | 356 | 7,296 | -52.273% |
| 2026-04-17 | 2.2900 | 2.3400 | 2.2500 | 2.2800 | -3.390% | 53 | 7,245 | -53.947% |
| 2026-04-16 | 2.3700 | 2.4000 | 2.3600 | 2.3600 | -5.221% | 52 | 7,198 | -55.508% |
| 2026-04-15 | 2.4500 | 2.4900 | 2.4000 | 2.4900 | +1.220% | 58 | 7,164 | -57.831% |
| 2026-04-14 | 2.5000 | 2.5000 | 2.4600 | 2.4600 | -7.170% | 4 | 7,163 | -57.317% |
| 2026-04-13 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +1.533% | 6 | 7,168 | -60.377% |
| 2026-04-10 | 2.4900 | 2.6100 | 2.4900 | 2.6100 | +4.819% | 12 | 7,168 | -59.770% |
| 2026-04-08 | 3.0100 | 3.0100 | 2.4900 | 2.4900 | +0.810% | 310 | 7,168 | -57.831% |
| 2026-04-07 | 2.5200 | 2.6600 | 2.4700 | 2.4700 | +12.273% | 29 | 6,941 | -57.490% |
| 2026-04-06 | 2.1300 | 2.2000 | 2.1300 | 2.2000 | +4.762% | 15 | 6,927 | -52.273% |
| 2026-04-02 | 1.9700 | 2.1300 | 1.9700 | 2.1000 | +1.942% | 140 | 6,933 | -50.000% |
| 2026-04-01 | 2.0200 | 2.1800 | 2.0200 | 2.0600 | -10.044% | 67 | 6,933 | -49.029% |
| 2026-03-31 | 2.3000 | 2.3000 | 2.2300 | 2.2900 | -4.583% | 36 | 6,971 | -54.148% |
| 2026-03-30 | 2.5000 | 2.5200 | 2.4000 | 2.4000 | -7.336% | 116 | 7,001 | -56.250% |
| 2026-03-27 | 2.5000 | 2.6000 | 2.5000 | 2.5900 | +5.714% | 134 | 6,991 | -59.459% |
| 2026-03-26 | 2.3700 | 2.4500 | 2.3700 | 2.4500 | -3.543% | 197 | 6,906 | -57.143% |
| 2026-03-25 | 2.5500 | 2.5500 | 2.4200 | 2.5400 | -7.971% | 109 | 6,783 | -58.661% |
| 2026-03-24 | 2.9100 | 2.9100 | 2.7600 | 2.7600 | +1.099% | 118 | 6,851 | -61.957% |
| 2026-03-23 | 2.7000 | 2.7700 | 2.5600 | 2.7300 | +14.706% | 14 | 6,801 | -61.538% |
| 2026-03-20 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -4.800% | 5 | 6,799 | -55.882% |
| 2026-03-19 | 2.5900 | 2.5900 | 2.5000 | 2.5000 | -3.846% | 25 | 6,804 | -58.000% |
| 2026-03-18 | 2.5600 | 2.7300 | 2.5500 | 2.6000 | +6.557% | 8 | 6,786 | -59.615% |
| 2026-03-17 | 2.6500 | 2.6500 | 2.4400 | 2.4400 | -13.781% | 36 | 6,785 | -56.967% |
| 2026-03-13 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +8.015% | 20 | 6,753 | -62.898% |
| 2026-03-11 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -0.380% | 1 | 6,753 | -59.924% |
| 2026-03-10 | 2.5700 | 2.6300 | 2.5700 | 2.6300 | -10.847% | 6 | 6,752 | -60.076% |
| 2026-03-09 | 2.9500 | 3.0000 | 2.8900 | 2.9500 | +2.787% | 20 | 6,756 | -64.407% |
| 2026-03-05 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +14.800% | 20 | 6,744 | -63.415% |
| 2026-03-02 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +3.306% | 30 | 6,764 | -58.000% |
| 2026-02-27 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -3.200% | 5 | 6,734 | -56.612% |
| 2026-02-26 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -1.575% | 6 | 6,736 | -58.000% |
| 2026-02-25 | 2.6100 | 2.6100 | 2.5400 | 2.5400 | +6.276% | 6 | 6,724 | -58.661% |
| 2026-02-24 | 2.4000 | 2.4000 | 2.3900 | 2.3900 | -4.400% | 2 | 6,724 | -56.067% |
| 2026-02-23 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -14.089% | 3 | 6,722 | -58.000% |
| 2026-02-20 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +5.818% | 20 | 6,719 | -63.918% |
| 2026-02-19 | 2.7000 | 2.7500 | 2.7000 | 2.7500 | +12.245% | 4 | 6,719 | -61.818% |
| 2026-02-18 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +8.889% | 9 | 6,717 | -57.143% |
| 2026-02-17 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +2.273% | 4 | 6,716 | -53.333% |
| 2026-02-13 | 2.2500 | 2.2500 | 2.2000 | 2.2000 | -9.465% | 2 | 6,711 | -52.273% |
| 2026-02-12 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -2.800% | 4 | 6,711 | -56.790% |
| 2026-02-10 | 2.4800 | 2.5000 | 2.4800 | 2.5000 | 0.000% | 6 | 6,715 | -58.000% |
| 2026-02-06 | 2.5500 | 2.6000 | 2.5000 | 2.5000 | -2.344% | 1,117 | 6,717 | -58.000% |
| 2026-02-05 | 2.5700 | 2.6200 | 2.4900 | 2.5600 | -3.759% | 1,194 | 7,234 | -58.984% |
| 2026-02-04 | 3.0000 | 3.0500 | 2.6500 | 2.6600 | -8.276% | 41 | 6,639 | -60.526% |
| 2026-01-29 | 2.9000 | 2.9100 | 2.9000 | 2.9000 | -3.010% | 10 | 6,630 | -63.793% |
| 2026-01-28 | 2.9000 | 2.9900 | 2.9000 | 2.9900 | +7.554% | 60 | 6,621 | -64.883% |
| 2026-01-27 | 2.7400 | 2.7800 | 2.7400 | 2.7800 | -8.852% | 55 | 6,611 | -62.230% |
| 2026-01-26 | 3.0500 | 3.0500 | 2.9500 | 3.0500 | -1.613% | 3 | 6,611 | -65.574% |
| 2026-01-23 | 3.1500 | 3.1500 | 3.1000 | 3.1000 | -1.899% | 30 | 6,609 | -66.129% |
| 2026-01-22 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -8.406% | 5 | 6,579 | -66.772% |
| 2026-01-16 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -1.429% | 25 | 6,574 | -69.565% |
| 2026-01-14 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -5.914% | 20 | 6,574 | -70.000% |
| 2026-01-12 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | +11.712% | 20 | 6,574 | -71.774% |
| 2026-01-09 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -2.059% | 3 | 6,560 | -68.468% |
| 2026-01-06 | 3.4500 | 3.4500 | 3.4000 | 3.4000 | 0.000% | 23 | 6,557 | -69.118% |
| 2026-01-05 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -8.108% | 5 | 6,549 | -69.118% |
| 2026-01-02 | 3.7000 | 3.7500 | 3.7000 | 3.7000 | -3.394% | 38 | 6,549 | -71.622% |
| 2025-12-31 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -0.519% | 1 | 6,515 | -72.585% |
| 2025-12-30 | 3.7700 | 3.8500 | 3.7700 | 3.8500 | +2.667% | 21 | 6,515 | -72.727% |
| 2025-12-29 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -3.101% | 1 | 6,494 | -72.000% |
| 2025-12-26 | 3.8500 | 3.8900 | 3.7400 | 3.8700 | -0.769% | 19 | 6,493 | -72.868% |
| 2025-12-23 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +4.000% | 1 | 6,474 | -73.077% |
| 2025-12-22 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -2.850% | 1 | 6,473 | -72.000% |
| 2025-12-16 | 3.3500 | 3.8600 | 3.3500 | 3.8600 | +19.505% | 22 | 6,472 | -72.798% |
| 2025-12-15 | 3.3000 | 3.3000 | 3.2300 | 3.2300 | -6.916% | 25 | 6,474 | -67.492% |
| 2025-12-12 | 3.5500 | 3.5500 | 3.4700 | 3.4700 | -0.287% | 4 | 6,449 | -69.741% |
| 2025-12-11 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -5.177% | 16 | 6,447 | -69.828% |
| 2025-12-10 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | +6.997% | 20 | 6,431 | -71.390% |
| 2025-12-05 | 3.4500 | 3.4500 | 3.4300 | 3.4300 | -4.722% | 2 | 6,411 | -69.388% |
| 2025-12-03 | 3.6500 | 3.6500 | 3.5300 | 3.6000 | -7.455% | 32 | 6,410 | -70.833% |
| 2025-12-02 | 3.9000 | 3.9000 | 3.8900 | 3.8900 | +3.183% | 11 | 6,404 | -73.008% |
| 2025-12-01 | 3.6500 | 3.7700 | 3.6500 | 3.7700 | -1.567% | 5 | 6,393 | -72.149% |
| 2025-11-25 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -7.711% | 1 | 6,389 | -72.585% |
| 2025-11-24 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +4.534% | 1 | 6,389 | -74.699% |
| 2025-11-21 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | -12.747% | 1 | 6,389 | -73.552% |
| 2025-11-20 | 4.2900 | 4.5500 | 4.2800 | 4.5500 | +11.520% | 102 | 6,388 | -76.923% |
| 2025-11-18 | 4.0000 | 4.0800 | 4.0000 | 4.0800 | 0.000% | 11 | 6,390 | -74.265% |
| 2025-11-14 | 4.0000 | 4.0800 | 4.0000 | 4.0800 | +15.581% | 11 | 6,388 | -74.265% |
| 2025-11-13 | 3.6000 | 3.6000 | 3.5100 | 3.5300 | -22.075% | 110 | 6,380 | -70.255% |
| 2025-11-06 | 4.5500 | 4.5500 | 4.2500 | 4.5300 | -1.522% | 436 | 6,370 | -76.821% |
| 2025-11-05 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +1.322% | 65 | 5,989 | -77.174% |
| 2025-10-27 | 4.5000 | 4.5400 | 4.5000 | 4.5400 | +0.221% | 2 | 5,928 | -76.872% |
| 2025-10-24 | 4.2500 | 4.5300 | 4.2500 | 4.5300 | 0.000% | 5 | 5,928 | -76.821% |
| 2025-10-22 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | -2.581% | 6 | 5,925 | -76.821% |
| 2025-10-20 | 4.6000 | 4.6500 | 4.6000 | 4.6500 | -5.680% | 11 | 5,922 | -77.419% |
| 2025-10-17 | 4.8000 | 4.9300 | 4.8000 | 4.9300 | +4.449% | 2 | 5,912 | -78.702% |
| 2025-10-14 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | +24.211% | 5 | 5,913 | -77.754% |
| 2025-10-07 | 3.5300 | 3.8000 | 3.5300 | 3.8000 | +11.437% | 12 | 5,904 | -72.368% |
| 2025-10-06 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | +7.571% | 20 | 5,904 | -69.208% |
| 2025-10-03 | 3.1600 | 3.1700 | 3.1600 | 3.1700 | -6.765% | 2 | 5,889 | -66.877% |
| 2025-10-02 | 3.3000 | 3.4500 | 3.3000 | 3.4000 | +6.250% | 14 | 5,889 | -69.118% |
| 2025-10-01 | 3.4600 | 3.4600 | 3.1400 | 3.2000 | -21.951% | 387 | 5,885 | -67.188% |
| 2025-09-30 | 4.4700 | 4.4700 | 4.1000 | 4.1000 | -18.812% | 9 | 5,701 | -74.390% |
| 2025-09-29 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -0.786% | 392 | 5,702 | -79.208% |
| 2025-09-26 | 5.2000 | 5.2000 | 5.0000 | 5.0900 | -0.391% | 115 | 5,407 | -79.371% |
| 2025-09-25 | 5.0000 | 5.1200 | 5.0000 | 5.1100 | +3.232% | 307 | 5,328 | -79.452% |
| 2025-09-24 | 4.8500 | 4.9500 | 4.8000 | 4.9500 | +8.791% | 60 | 5,149 | -78.788% |
| 2025-09-22 | 4.5000 | 4.5500 | 4.5000 | 4.5500 | -4.211% | 2 | 5,140 | -76.923% |
| 2025-09-19 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -0.628% | 8 | 5,140 | -77.895% |
| 2025-09-16 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | +0.420% | 1 | 5,133 | -78.033% |
| 2025-09-15 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | +1.927% | 1 | 5,132 | -77.941% |
| 2025-09-12 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | +10.926% | 3 | 5,131 | -77.516% |
| 2025-09-11 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | -2.093% | 3 | 5,128 | -75.059% |
| 2025-09-04 | 4.2500 | 4.4000 | 4.2500 | 4.3000 | +3.614% | 60 | 5,129 | -75.581% |
| 2025-09-02 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -1.190% | 10 | 5,174 | -74.699% |
| 2025-08-29 | 4.1000 | 4.2000 | 4.1000 | 4.2000 | -1.176% | 6 | 5,181 | -75.000% |
| 2025-08-28 | 4.2000 | 4.3000 | 4.2000 | 4.2500 | +4.938% | 66 | 5,181 | -75.294% |
| 2025-08-27 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +5.195% | 75 | 5,119 | -74.074% |
| 2025-08-25 | 3.7000 | 3.8500 | 3.7000 | 3.8500 | +10.000% | 9 | 5,194 | -72.727% |
| 2025-08-22 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 1 | 5,190 | -70.000% |
| 2025-08-21 | 3.5500 | 3.5500 | 3.5000 | 3.5000 | -10.256% | 274 | 5,189 | -70.000% |
| 2025-08-20 | 3.6000 | 3.9000 | 3.6000 | 3.9000 | +4.000% | 362 | 4,939 | -73.077% |
| 2025-08-19 | 3.7500 | 3.7500 | 3.7000 | 3.7500 | -3.846% | 93 | 4,616 | -72.000% |
| 2025-08-12 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -2.500% | 1 | 4,536 | -73.077% |
| 2025-08-11 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -2.200% | 4 | 4,536 | -73.750% |
| 2025-08-05 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | -18.200% | 1 | 4,540 | -74.328% |
| 2025-08-04 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -0.990% | 50 | 4,539 | -79.000% |
| 2025-08-01 | 5.1500 | 5.1500 | 5.0500 | 5.0500 | +1.000% | 84 | 4,579 | -79.208% |
| 2025-07-31 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +13.636% | 2 | 4,519 | -79.000% |
| 2025-07-29 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +12.821% | 50 | 4,519 | -76.136% |
| 2025-07-24 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -10.345% | 2 | 4,469 | -73.077% |
| 2025-07-22 | 4.0800 | 4.4000 | 4.0800 | 4.3500 | -4.396% | 92 | 4,467 | -75.862% |
| 2025-07-21 | 4.5400 | 4.5500 | 4.5400 | 4.5500 | +3.645% | 28 | 4,449 | -76.923% |
| 2025-07-17 | 4.5400 | 4.5400 | 4.3900 | 4.3900 | +2.093% | 3 | 4,448 | -76.082% |
| 2025-07-16 | 4.2800 | 4.3500 | 4.2500 | 4.3000 | +8.861% | 8 | 4,448 | -75.581% |
| 2025-07-15 | 3.9900 | 4.0000 | 3.9500 | 3.9500 | +3.947% | 3 | 4,445 | -73.418% |
| 2025-07-11 | 3.9500 | 3.9500 | 3.8000 | 3.8000 | +2.426% | 10 | 4,442 | -72.368% |
| 2025-07-10 | 3.6900 | 3.7100 | 3.6900 | 3.7100 | -2.368% | 2 | 4,433 | -71.698% |
| 2025-07-08 | 3.7500 | 4.0000 | 3.7500 | 3.8000 | -7.317% | 56 | 4,432 | -72.368% |
| 2025-07-07 | 4.0000 | 4.1500 | 4.0000 | 4.1000 | -12.206% | 29 | 4,432 | -74.390% |
| 2025-06-11 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -16.607% | 1 | 4,428 | -77.516% |
| 2025-06-04 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +4.673% | 10 | 4,438 | -81.250% |
| 2025-05-20 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -10.084% | 1 | 4,438 | -80.374% |
| 2025-05-16 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +3.478% | 4 | 4,439 | -82.353% |
| 2025-05-13 | 5.7000 | 5.7500 | 5.6500 | 5.7500 | +1.770% | 64 | 4,437 | -81.739% |
| 2025-05-12 | 6.0000 | 6.0000 | 5.6500 | 5.6500 | -8.871% | 8 | 4,467 | -81.416% |
| 2025-05-09 | 6.1700 | 6.2000 | 6.1500 | 6.2000 | 0.000% | 16 | 4,463 | -83.065% |
| 2025-05-07 | 6.1500 | 6.2000 | 6.1500 | 6.2000 | +0.486% | 8 | 4,462 | -83.065% |
| 2025-05-06 | 5.7400 | 6.1700 | 5.7400 | 6.1700 | +14.259% | 33 | 4,462 | -82.982% |
| 2025-05-05 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +9.091% | 5 | 4,432 | -80.556% |
| 2025-04-30 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -10.000% | 5 | 4,432 | -78.788% |
| 2025-04-29 | 5.6900 | 5.6900 | 5.5000 | 5.5000 | -11.290% | 80 | 4,427 | -80.909% |
| 2025-04-28 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -7.601% | 1 | 4,352 | -83.065% |
| 2025-04-23 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | +2.443% | 1 | 4,352 | -84.352% |
| 2025-04-17 | 6.5000 | 7.4000 | 6.5000 | 6.5500 | -4.935% | 9 | 4,358 | -83.969% |
| 2025-04-14 | 6.9000 | 6.9000 | 6.8900 | 6.8900 | +1.026% | 2 | 4,358 | -84.761% |
| 2025-04-11 | 7.2500 | 7.2500 | 6.8200 | 6.8200 | -5.801% | 4 | 4,358 | -84.604% |
| 2025-04-10 | 7.2500 | 7.2500 | 7.2400 | 7.2400 | -5.974% | 7 | 4,357 | -85.497% |
| 2025-04-09 | 7.6000 | 7.7000 | 7.6000 | 7.7000 | +15.097% | 9 | 4,350 | -86.364% |
| 2025-04-08 | 6.4000 | 6.6900 | 6.4000 | 6.6900 | +4.531% | 14 | 4,358 | -84.305% |
| 2025-04-07 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +6.667% | 5 | 4,348 | -83.594% |
| 2025-04-04 | 5.8500 | 6.0000 | 5.8500 | 6.0000 | +22.449% | 6 | 4,348 | -82.500% |
| 2025-04-02 | 4.9100 | 4.9100 | 4.8000 | 4.9000 | -0.810% | 5 | 4,346 | -78.571% |
| 2025-04-01 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | +9.051% | 1 | 4,345 | -78.745% |
| 2025-03-28 | 4.6500 | 4.7000 | 4.5300 | 4.5300 | +0.667% | 10 | 4,344 | -76.821% |
| 2025-03-27 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +7.143% | 30 | 4,343 | -76.667% |
| 2025-03-25 | 4.0000 | 4.2000 | 4.0000 | 4.2000 | +5.000% | 31 | 4,313 | -75.000% |
| 2025-03-24 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +1.266% | 10 | 4,282 | -73.750% |
| 2025-03-18 | 4.0000 | 4.0000 | 3.9000 | 3.9500 | -9.611% | 3 | 4,272 | -73.418% |
| 2025-03-14 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | +5.048% | 48 | 4,271 | -75.973% |
| 2025-03-11 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | +12.432% | 1 | 4,292 | -74.760% |
| 2025-03-07 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -9.756% | 2 | 4,291 | -71.622% |
| 2025-03-06 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +1.235% | 1 | 4,292 | -74.390% |
| 2025-02-28 | 4.0600 | 4.1300 | 4.0500 | 4.0500 | +6.579% | 32 | 4,292 | -74.074% |
| 2025-02-26 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +4.110% | 1 | 4,280 | -72.368% |
| 2025-02-25 | 3.3500 | 3.6500 | 3.3500 | 3.6500 | -14.520% | 10 | 4,271 | -71.233% |
| 2025-02-12 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | +0.946% | 10 | 4,271 | -75.410% |
| 2025-02-07 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | +11.316% | 12 | 4,281 | -75.177% |
| 2025-02-05 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -5.000% | 1 | 4,275 | -72.368% |
| 2025-02-04 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +11.111% | 1 | 4,276 | -73.750% |
| 2025-01-30 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +2.857% | 20 | 4,275 | -70.833% |
| 2025-01-27 | 3.7500 | 3.7500 | 3.5000 | 3.5000 | -13.580% | 2 | 4,289 | -70.000% |
| 2025-01-22 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +6.579% | 3 | 4,291 | -74.074% |
| 2025-01-17 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 2 | 4,287 | -72.368% |
| 2025-01-14 | 3.8100 | 3.8100 | 3.8000 | 3.8000 | +7.042% | 13 | 4,287 | -72.368% |
| 2025-01-07 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -7.792% | 2 | 4,274 | -70.423% |
| 2024-12-24 | 3.8500 | 3.8500 | 3.7000 | 3.8500 | -6.098% | 3 | 4,269 | -72.727% |
| 2024-12-06 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -3.529% | 2 | 4,269 | -74.390% |
| 2024-12-04 | 4.1500 | 4.2500 | 4.1500 | 4.2500 | +18.056% | 2 | 4,268 | -75.294% |
| 2024-12-02 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -5.759% | 10 | 4,266 | -70.833% |
| 2024-11-29 | 2.9800 | 3.8200 | 2.9800 | 3.8200 | -4.500% | 12 | 4,256 | -72.513% |
| 2024-11-27 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -15.789% | 1 | 4,250 | -73.750% |
| 2024-11-18 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +6.742% | 2,000 | 4,250 | -77.895% |
| 2024-11-15 | 4.5600 | 4.5700 | 4.3000 | 4.4500 | +11.250% | 22 | 3,979 | -76.404% |
| 2024-11-14 | 3.8000 | 4.0000 | 3.7400 | 4.0000 | +5.820% | 18 | 3,968 | -73.750% |
| 2024-11-12 | 3.8000 | 3.8500 | 3.7800 | 3.7800 | -0.526% | 8 | 3,958 | -72.222% |
| 2024-11-11 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +4.110% | 10 | 3,951 | -72.368% |
| 2024-11-08 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +1.389% | 20 | 3,941 | -71.233% |
| 2024-11-06 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +9.091% | 2 | 3,931 | -70.833% |
| 2024-11-01 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 20 | 3,931 | -68.182% |
| 2024-10-29 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +3.125% | 1 | 3,941 | -68.182% |
| 2024-10-25 | 3.0500 | 3.2000 | 3.0500 | 3.2000 | +7.383% | 40 | 3,942 | -67.188% |
| 2024-10-23 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +1.017% | 1 | 3,922 | -64.765% |
| 2024-10-21 | 3.0000 | 3.0000 | 2.8800 | 2.9500 | -1.007% | 13 | 3,921 | -64.407% |
| 2024-10-17 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -0.334% | 20 | 3,910 | -64.765% |
| 2024-10-11 | 3.1000 | 3.1000 | 2.9200 | 2.9900 | +6.786% | 370 | 3,930 | -64.883% |
| 2024-10-09 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -9.968% | 35 | 3,757 | -62.500% |
| 2024-10-08 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | +7.241% | 1 | 3,782 | -66.238% |
| 2024-10-07 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -17.143% | 2 | 3,782 | -63.793% |
| 2024-10-03 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +6.061% | 2 | 3,781 | -70.000% |
| 2024-09-30 | 3.2500 | 3.3000 | 3.2500 | 3.3000 | +6.452% | 6 | 3,779 | -68.182% |
| 2024-09-27 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -8.824% | 20 | 3,773 | -66.129% |
| 2024-09-26 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +9.677% | 4 | 3,763 | -69.118% |
| 2024-09-20 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +4.730% | 326 | 3,759 | -66.129% |
| 2024-09-18 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 0.000% | 2 | 3,596 | -64.527% |
| 2024-09-16 | 3.1000 | 3.1000 | 2.9600 | 2.9600 | -10.303% | 3 | 3,598 | -64.527% |
| 2024-09-13 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +3.125% | 10 | 3,598 | -68.182% |
| 2024-09-12 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 1 | 3,593 | -67.188% |
| 2024-09-09 | 3.2100 | 3.2100 | 3.1800 | 3.2000 | -12.329% | 7 | 3,592 | -67.188% |
| 2024-09-06 | 3.4300 | 3.6500 | 3.4200 | 3.6500 | +9.610% | 1,012 | 3,595 | -71.233% |
| 2024-08-30 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -1.770% | 40 | 3,069 | -68.468% |
| 2024-08-29 | 3.4700 | 3.4700 | 3.3500 | 3.3900 | +1.194% | 28 | 3,069 | -69.027% |
| 2024-08-28 | 3.3500 | 3.4700 | 3.3000 | 3.3500 | 0.000% | 68 | 3,042 | -68.657% |
| 2024-08-27 | 2.9400 | 3.3500 | 2.9400 | 3.3500 | -1.471% | 4 | 2,974 | -68.657% |
| 2024-08-23 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +1.796% | 2 | 2,971 | -69.118% |
| 2024-08-22 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | -3.188% | 1 | 2,970 | -68.563% |
| 2024-08-21 | 3.3000 | 3.4500 | 3.2500 | 3.4500 | +7.143% | 2,491 | 2,969 | -69.565% |
| 2024-08-20 | 3.4000 | 3.4000 | 3.2200 | 3.2200 | -11.781% | 2 | 1,279 | -67.391% |
| 2024-08-16 | 3.7000 | 3.7300 | 3.6500 | 3.6500 | +2.817% | 12 | 1,279 | -71.233% |
| 2024-08-13 | 3.6500 | 3.6500 | 3.5500 | 3.5500 | -2.740% | 2 | 1,273 | -70.423% |
| 2024-08-12 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +4.885% | 7 | 1,273 | -71.233% |
| 2024-08-09 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -1.972% | 2 | 1,266 | -69.828% |
| 2024-08-08 | 3.6000 | 3.6600 | 3.5500 | 3.5500 | -4.054% | 23 | 1,265 | -70.423% |
| 2024-08-07 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +12.121% | 10 | 1,256 | -71.622% |
| 2024-08-06 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +3.125% | 20 | 1,246 | -68.182% |
| 2024-08-05 | 3.4000 | 3.4000 | 3.2000 | 3.2000 | +3.226% | 21 | 1,266 | -67.188% |
| 2024-08-01 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +16.105% | 10 | 1,245 | -66.129% |
| 2024-07-30 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -1.111% | 1 | 1,235 | -60.674% |
| 2024-07-29 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -6.897% | 1 | 1,234 | -61.111% |
| 2024-07-26 | 2.8900 | 2.9000 | 2.8900 | 2.9000 | -6.149% | 2 | 1,233 | -63.793% |
| 2024-07-22 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -5.793% | 6 | 1,234 | -66.019% |
| 2024-07-19 | 2.6500 | 3.4000 | 2.6500 | 3.2800 | -0.606% | 21 | 1,234 | -67.988% |
| 2024-07-17 | 2.9500 | 3.3100 | 2.9500 | 3.3000 | +2.484% | 12 | 1,224 | -68.182% |
| 2024-07-16 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -6.395% | 1 | 1,218 | -67.391% |
| 2024-07-12 | 3.3000 | 3.4400 | 3.3000 | 3.4400 | -4.444% | 12 | 1,217 | -69.477% |
| 2024-07-11 | 3.6500 | 3.6500 | 3.6000 | 3.6000 | -4.000% | 614 | 1,211 | -70.833% |
| 2024-07-10 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 0.000% | 597 | 597 | -72.000% |