PFE261218P00023000
PFE Dec 18 2026 23.00 Put
optionOPRA
EODOct 6, 2026
0.14USD+7.692%(+0.01)59Vol18,413OI
PFE261218P00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1300 | 0.1400 | 0.1100 | 0.1400 | +7.692% | 59 | 18,382 | 0.000% |
| 2026-10-05 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | -7.143% | 23 | 18,383 | +7.692% |
| 2026-10-02 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | +55.556% | 35 | 18,387 | 0.000% |
| 2026-10-01 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 101 | 18,388 | +55.556% |
| 2026-09-30 | 0.1000 | 0.1000 | 0.0800 | 0.1000 | +11.111% | 15 | 18,402 | +40.000% |
| 2026-09-29 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 18,403 | +55.556% |
| 2026-09-28 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.000% | 9 | 18,398 | +40.000% |
| 2026-09-25 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | +11.111% | 87 | 18,479 | +40.000% |
| 2026-09-24 | 0.1000 | 0.1000 | 0.0800 | 0.0900 | -18.182% | 16 | 18,480 | +55.556% |
| 2026-09-23 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 41 | 18,482 | +27.273% |
| 2026-09-22 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -20.000% | 18 | 18,487 | +16.667% |
| 2026-09-21 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 0.000% | 21 | 18,468 | -6.667% |
| 2026-09-18 | 0.1800 | 0.1800 | 0.1400 | 0.1500 | -11.765% | 65 | 18,430 | -6.667% |
| 2026-09-17 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 12 | 18,439 | -17.647% |
| 2026-09-16 | 0.1600 | 0.1900 | 0.1600 | 0.1900 | +5.556% | 5 | 18,438 | -26.316% |
| 2026-09-14 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -14.286% | 11 | 18,437 | -22.222% |
| 2026-09-10 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +10.526% | 2 | 18,436 | -33.333% |
| 2026-09-09 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 0.000% | 82 | 18,438 | -26.316% |
| 2026-09-08 | 0.1600 | 0.1900 | 0.1600 | 0.1900 | +35.714% | 13 | 18,434 | -26.316% |
| 2026-09-04 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 1 | 18,433 | 0.000% |
| 2026-09-03 | 0.1500 | 0.1500 | 0.1200 | 0.1300 | 0.000% | 183 | 18,540 | +7.692% |
| 2026-09-02 | 0.1400 | 0.1700 | 0.1100 | 0.1300 | -7.143% | 76 | 18,561 | +7.692% |
| 2026-09-01 | 0.1500 | 0.1500 | 0.1300 | 0.1400 | 0.000% | 77 | 18,594 | 0.000% |
| 2026-08-31 | 0.1900 | 0.1900 | 0.1400 | 0.1400 | -26.316% | 161 | 18,690 | 0.000% |
| 2026-08-28 | 0.1800 | 0.2000 | 0.1800 | 0.1900 | +5.556% | 94 | 18,640 | -26.316% |
| 2026-08-27 | 0.1900 | 0.2200 | 0.1800 | 0.1800 | +12.500% | 65 | 18,623 | -22.222% |
| 2026-08-26 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -5.882% | 12 | 18,627 | -12.500% |
| 2026-08-25 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 5 | 18,628 | -17.647% |
| 2026-08-24 | 0.2000 | 0.2100 | 0.1900 | 0.1900 | -9.524% | 73 | 18,670 | -26.316% |
| 2026-08-21 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +16.667% | 12 | 18,674 | -33.333% |
| 2026-08-19 | 0.2000 | 0.2000 | 0.1400 | 0.1800 | -18.182% | 287 | 18,642 | -22.222% |
| 2026-08-18 | 0.2100 | 0.2300 | 0.2100 | 0.2200 | -15.385% | 80 | 18,584 | -36.364% |
| 2026-08-17 | 0.2800 | 0.2800 | 0.2400 | 0.2600 | +13.043% | 139 | 18,684 | -46.154% |
| 2026-08-14 | 0.2900 | 0.2900 | 0.2300 | 0.2300 | -11.538% | 73 | 18,686 | -39.130% |
| 2026-08-13 | 0.3200 | 0.3600 | 0.2600 | 0.2600 | -25.714% | 14 | 18,694 | -46.154% |
| 2026-08-12 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +12.903% | 20 | 18,693 | -60.000% |
| 2026-08-11 | 0.2900 | 0.3200 | 0.2800 | 0.3100 | +10.714% | 58 | 18,684 | -54.839% |
| 2026-08-10 | 0.3000 | 0.3100 | 0.2700 | 0.2800 | -9.677% | 4,418 | 15,763 | -50.000% |
| 2026-08-07 | 0.3600 | 0.3600 | 0.3100 | 0.3100 | -26.190% | 110 | 15,778 | -54.839% |
| 2026-08-06 | 0.4400 | 0.5000 | 0.4000 | 0.4200 | -20.755% | 16 | 15,782 | -66.667% |
| 2026-08-05 | 0.5700 | 0.5800 | 0.5300 | 0.5300 | -10.169% | 3 | 15,780 | -73.585% |
| 2026-08-04 | 0.7000 | 0.7000 | 0.5700 | 0.5900 | -19.178% | 50 | 15,769 | -76.271% |
| 2026-08-03 | 0.6600 | 0.7300 | 0.6300 | 0.7300 | +8.955% | 150 | 15,769 | -80.822% |
| 2026-07-31 | 0.7000 | 0.7600 | 0.6700 | 0.6700 | -12.987% | 16 | 15,768 | -79.104% |
| 2026-07-30 | 0.7600 | 0.8000 | 0.7600 | 0.7700 | +6.944% | 135 | 15,683 | -81.818% |
| 2026-07-29 | 0.6100 | 0.7200 | 0.6100 | 0.7200 | +12.500% | 59 | 15,652 | -80.556% |
| 2026-07-28 | 0.6900 | 0.7000 | 0.6100 | 0.6400 | -17.949% | 1,656 | 14,685 | -78.125% |
| 2026-07-27 | 0.8000 | 0.8000 | 0.7400 | 0.7800 | -4.878% | 688 | 15,346 | -82.051% |
| 2026-07-24 | 0.8300 | 0.8300 | 0.7800 | 0.8200 | -2.381% | 221 | 15,281 | -82.927% |
| 2026-07-23 | 0.8600 | 0.8600 | 0.8100 | 0.8400 | -3.448% | 13 | 15,284 | -83.333% |
| 2026-07-22 | 0.8000 | 0.8700 | 0.7800 | 0.8700 | +1.163% | 52 | 15,284 | -83.908% |
| 2026-07-21 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | -8.511% | 16 | 15,288 | -83.721% |
| 2026-07-20 | 0.9000 | 0.9500 | 0.8600 | 0.9400 | +10.588% | 438 | 15,459 | -85.106% |
| 2026-07-17 | 0.6900 | 0.8500 | 0.6900 | 0.8500 | +2.410% | 4 | 15,459 | -83.529% |
| 2026-07-16 | 0.8700 | 0.8700 | 0.7500 | 0.8300 | -9.783% | 146 | 15,476 | -83.133% |
| 2026-07-15 | 1.0000 | 1.0000 | 0.9000 | 0.9200 | -14.815% | 556 | 15,480 | -84.783% |
| 2026-07-14 | 1.0500 | 1.0800 | 1.0300 | 1.0800 | +11.340% | 115 | 15,459 | -87.037% |
| 2026-07-13 | 1.0200 | 1.0400 | 0.9600 | 0.9700 | -8.491% | 32 | 15,454 | -85.567% |
| 2026-07-10 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -2.752% | 1 | 15,455 | -86.792% |
| 2026-07-09 | 1.1200 | 1.1400 | 1.0900 | 1.0900 | -2.679% | 66 | 15,406 | -87.156% |
| 2026-07-08 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -7.438% | 2 | 15,406 | -87.500% |
| 2026-07-07 | 1.1700 | 1.2100 | 1.1200 | 1.2100 | -6.202% | 97 | 15,424 | -88.430% |
| 2026-07-06 | 1.2200 | 1.3500 | 1.1700 | 1.2900 | +24.038% | 363 | 15,098 | -89.147% |
| 2026-07-02 | 1.0600 | 1.0900 | 1.0400 | 1.0400 | -14.754% | 128 | 15,082 | -86.538% |
| 2026-07-01 | 1.1200 | 1.2700 | 1.1200 | 1.2200 | +5.172% | 218 | 15,070 | -88.525% |
| 2026-06-30 | 1.1500 | 1.2200 | 1.1400 | 1.1600 | +13.725% | 427 | 14,964 | -87.931% |
| 2026-06-29 | 1.0100 | 1.1200 | 1.0100 | 1.0200 | -13.559% | 192 | 14,952 | -86.275% |
| 2026-06-26 | 1.1600 | 1.2300 | 1.1300 | 1.1800 | -12.593% | 448 | 14,926 | -88.136% |
| 2026-06-25 | 1.1800 | 1.3500 | 1.1700 | 1.3500 | +16.379% | 516 | 14,665 | -89.630% |
| 2026-06-24 | 0.8500 | 1.2300 | 0.8500 | 1.1600 | +27.473% | 219 | 14,623 | -87.931% |
| 2026-06-23 | 0.8900 | 0.9100 | 0.8600 | 0.9100 | +3.409% | 277 | 14,584 | -84.615% |
| 2026-06-22 | 0.8500 | 0.9000 | 0.8200 | 0.8800 | +2.326% | 411 | 14,263 | -84.091% |
| 2026-06-18 | 0.8500 | 0.9400 | 0.8200 | 0.8600 | +28.358% | 35 | 14,239 | -83.721% |
| 2026-06-17 | 0.7000 | 0.7000 | 0.6500 | 0.6700 | -2.899% | 351 | 14,243 | -79.104% |
| 2026-06-16 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -1.429% | 1 | 14,242 | -79.710% |
| 2026-06-15 | 0.6700 | 0.7000 | 0.6500 | 0.7000 | +7.692% | 37 | 14,233 | -80.000% |
| 2026-06-12 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -7.143% | 1 | 14,232 | -78.462% |
| 2026-06-11 | 0.7100 | 0.7300 | 0.6700 | 0.7000 | -15.663% | 27 | 14,250 | -80.000% |
| 2026-06-10 | 0.7800 | 0.8500 | 0.7800 | 0.8300 | +1.220% | 40 | 14,210 | -83.133% |
| 2026-06-09 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -4.651% | 8 | 14,202 | -82.927% |
| 2026-06-08 | 0.8000 | 0.8600 | 0.7500 | 0.8600 | +8.861% | 249 | 13,993 | -83.721% |
| 2026-06-05 | 0.8000 | 0.8000 | 0.7500 | 0.7900 | -8.140% | 40 | 14,073 | -82.278% |
| 2026-06-04 | 0.8300 | 0.9000 | 0.8300 | 0.8600 | -6.522% | 762 | 13,663 | -83.721% |
| 2026-06-03 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +2.222% | 2 | 13,661 | -84.783% |
| 2026-06-02 | 0.9000 | 0.9500 | 0.8800 | 0.9000 | +8.434% | 48 | 13,632 | -84.444% |
| 2026-06-01 | 0.9200 | 0.9300 | 0.8300 | 0.8300 | +6.410% | 193 | 13,625 | -83.133% |
| 2026-05-29 | 0.8200 | 0.8300 | 0.7500 | 0.7800 | +5.405% | 45 | 13,613 | -82.051% |
| 2026-05-28 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +1.370% | 5 | 13,613 | -81.081% |
| 2026-05-27 | 0.7500 | 0.7500 | 0.7200 | 0.7300 | -16.092% | 40 | 13,627 | -80.822% |
| 2026-05-26 | 0.8700 | 0.8800 | 0.8400 | 0.8700 | +7.407% | 183 | 13,567 | -83.908% |
| 2026-05-22 | 0.8200 | 0.8200 | 0.7800 | 0.8100 | -5.814% | 281 | 13,430 | -82.716% |
| 2026-05-21 | 0.8900 | 0.8900 | 0.8500 | 0.8600 | -2.273% | 4 | 13,430 | -83.721% |
| 2026-05-20 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | -3.297% | 9 | 13,422 | -84.091% |
| 2026-05-19 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | -11.650% | 98 | 13,352 | -84.615% |
| 2026-05-18 | 1.0200 | 1.0300 | 1.0200 | 1.0300 | 0.000% | 15 | 13,337 | -86.408% |
| 2026-05-15 | 0.9800 | 1.0500 | 0.9700 | 1.0300 | +7.292% | 131 | 13,196 | -86.408% |
| 2026-05-14 | 0.8700 | 0.9600 | 0.8700 | 0.9600 | +5.495% | 21 | 13,176 | -85.417% |
| 2026-05-13 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +5.814% | 2 | 13,175 | -84.615% |
| 2026-05-12 | 0.8700 | 0.8700 | 0.8500 | 0.8600 | -9.474% | 72 | 13,132 | -83.721% |
| 2026-05-11 | 0.9600 | 1.0300 | 0.9500 | 0.9500 | 0.000% | 111 | 13,128 | -85.263% |
| 2026-05-08 | 0.8800 | 0.9700 | 0.8500 | 0.9500 | +11.765% | 545 | 13,294 | -85.263% |
| 2026-05-07 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +7.595% | 1 | 13,294 | -83.529% |
| 2026-05-06 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -5.952% | 1 | 13,294 | -82.278% |
| 2026-05-05 | 0.9400 | 0.9400 | 0.8400 | 0.8400 | -11.579% | 29 | 13,286 | -83.333% |
| 2026-05-04 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 3 | 13,286 | -85.263% |
| 2026-05-01 | 0.9300 | 0.9900 | 0.8700 | 0.9500 | +1.064% | 215 | 13,163 | -85.263% |
| 2026-04-30 | 1.0100 | 1.0100 | 0.9200 | 0.9400 | -9.615% | 68 | 13,142 | -85.106% |
| 2026-04-29 | 0.9900 | 1.0500 | 0.9700 | 1.0400 | +0.971% | 121 | 13,096 | -86.538% |
| 2026-04-28 | 0.8100 | 1.0300 | 0.8100 | 1.0300 | +9.574% | 17 | 13,083 | -86.408% |
| 2026-04-27 | 0.9000 | 0.9400 | 0.9000 | 0.9400 | +8.046% | 4 | 13,085 | -85.106% |
| 2026-04-24 | 0.9400 | 0.9800 | 0.8700 | 0.8700 | -14.706% | 16 | 13,082 | -83.908% |
| 2026-04-23 | 0.9900 | 1.0300 | 0.9900 | 1.0200 | +10.870% | 40 | 13,066 | -86.275% |
| 2026-04-22 | 0.8300 | 0.9700 | 0.8300 | 0.9200 | +15.000% | 36 | 13,062 | -84.783% |
| 2026-04-21 | 0.8600 | 0.8700 | 0.7800 | 0.8000 | +2.564% | 169 | 12,987 | -82.500% |
| 2026-04-20 | 0.8100 | 0.8100 | 0.7500 | 0.7800 | -3.704% | 227 | 12,961 | -82.051% |
| 2026-04-17 | 0.8300 | 0.8300 | 0.8000 | 0.8100 | -4.706% | 25 | 12,961 | -82.716% |
| 2026-04-16 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -8.602% | 10 | 12,961 | -83.529% |
| 2026-04-15 | 0.9400 | 0.9600 | 0.9200 | 0.9300 | -2.105% | 30 | 12,948 | -84.946% |
| 2026-04-14 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -2.062% | 15 | 12,944 | -85.263% |
| 2026-04-13 | 1.0000 | 1.0200 | 0.9700 | 0.9700 | -6.731% | 11 | 12,958 | -85.567% |
| 2026-04-10 | 0.9700 | 1.0400 | 0.9700 | 1.0400 | +8.333% | 8 | 12,958 | -86.538% |
| 2026-04-09 | 0.9200 | 0.9600 | 0.9200 | 0.9600 | +1.053% | 23 | 12,958 | -85.417% |
| 2026-04-08 | 1.0400 | 1.0400 | 0.9500 | 0.9500 | -10.377% | 16 | 12,949 | -85.263% |
| 2026-04-07 | 1.0500 | 1.0600 | 1.0500 | 1.0600 | +16.484% | 6 | 12,935 | -86.792% |
| 2026-04-06 | 0.8800 | 0.9300 | 0.8500 | 0.9100 | +12.346% | 44 | 12,936 | -84.615% |
| 2026-04-02 | 0.8000 | 0.8200 | 0.7700 | 0.8100 | -5.814% | 53 | 12,873 | -82.716% |
| 2026-04-01 | 0.8500 | 0.8800 | 0.8500 | 0.8600 | -5.495% | 25 | 12,873 | -83.721% |
| 2026-03-31 | 0.9100 | 0.9600 | 0.8800 | 0.9100 | -9.000% | 347 | 12,872 | -84.615% |
| 2026-03-30 | 1.0200 | 1.0400 | 1.0000 | 1.0000 | -7.407% | 97 | 12,931 | -86.000% |
| 2026-03-27 | 1.0500 | 1.0800 | 1.0500 | 1.0800 | +12.500% | 44 | 12,912 | -87.037% |
| 2026-03-26 | 0.9500 | 1.0100 | 0.9400 | 0.9600 | -3.030% | 38 | 12,921 | -85.417% |
| 2026-03-25 | 1.0100 | 1.0100 | 0.9400 | 0.9900 | -3.883% | 27 | 12,904 | -85.859% |
| 2026-03-24 | 1.1200 | 1.1400 | 1.0300 | 1.0300 | -8.036% | 219 | 12,889 | -86.408% |
| 2026-03-23 | 1.1000 | 1.1200 | 1.0600 | 1.1200 | -0.885% | 31 | 12,904 | -87.500% |
| 2026-03-20 | 1.0700 | 1.1300 | 1.0700 | 1.1300 | +5.607% | 5 | 12,889 | -87.611% |
| 2026-03-19 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +0.943% | 1 | 12,887 | -86.916% |
| 2026-03-18 | 1.1000 | 1.1000 | 1.0600 | 1.0600 | +3.922% | 6 | 12,887 | -86.792% |
| 2026-03-17 | 0.9800 | 1.0200 | 0.9800 | 1.0200 | -12.069% | 4 | 12,884 | -86.275% |
| 2026-03-16 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -3.333% | 5 | 12,882 | -87.931% |
| 2026-03-13 | 1.1200 | 1.2000 | 1.1200 | 1.2000 | +8.108% | 110 | 12,883 | -88.333% |
| 2026-03-12 | 1.0800 | 1.1800 | 1.0600 | 1.1100 | +2.778% | 8 | 12,905 | -87.387% |
| 2026-03-11 | 1.1100 | 1.1100 | 1.0600 | 1.0800 | +2.857% | 375 | 12,906 | -87.037% |
| 2026-03-10 | 1.1500 | 1.1500 | 1.0300 | 1.0500 | -14.634% | 31 | 12,664 | -86.667% |
| 2026-03-09 | 1.0500 | 1.2400 | 1.0500 | 1.2300 | +6.957% | 33 | 12,654 | -88.618% |
| 2026-03-06 | 1.2000 | 1.2000 | 1.1500 | 1.1500 | +1.770% | 4 | 12,646 | -87.826% |
| 2026-03-05 | 1.1000 | 1.1300 | 1.1000 | 1.1300 | +2.727% | 2 | 12,642 | -87.611% |
| 2026-03-04 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -1.786% | 1 | 12,640 | -87.273% |
| 2026-03-03 | 1.1000 | 1.2400 | 1.0300 | 1.1200 | +17.895% | 61 | 12,639 | -87.500% |
| 2026-03-02 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +3.261% | 3 | 12,626 | -85.263% |
| 2026-02-27 | 1.0100 | 1.0100 | 0.9200 | 0.9200 | -6.122% | 138 | 12,623 | -84.783% |
| 2026-02-26 | 1.0000 | 1.0000 | 0.9800 | 0.9800 | -1.010% | 11 | 12,544 | -85.714% |
| 2026-02-25 | 1.0000 | 1.0500 | 0.9900 | 0.9900 | 0.000% | 48 | 12,563 | -85.859% |
| 2026-02-24 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | -1.980% | 23 | 12,563 | -85.859% |
| 2026-02-23 | 1.0000 | 1.0100 | 0.9900 | 1.0100 | -9.009% | 15 | 12,566 | -86.139% |
| 2026-02-20 | 1.0800 | 1.2000 | 1.0800 | 1.1100 | +0.909% | 592 | 12,560 | -87.387% |
| 2026-02-19 | 1.0000 | 1.1000 | 1.0000 | 1.1000 | +25.000% | 412 | 12,567 | -87.273% |
| 2026-02-18 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -13.725% | 4 | 12,183 | -84.091% |
| 2026-02-17 | 0.8800 | 1.0200 | 0.8800 | 1.0200 | +18.605% | 9 | 12,183 | -86.275% |
| 2026-02-13 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -8.511% | 1 | 12,186 | -83.721% |
| 2026-02-12 | 0.8500 | 0.9700 | 0.8500 | 0.9400 | +4.444% | 26 | 12,186 | -85.106% |
| 2026-02-11 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 0.000% | 1,426 | 12,207 | -84.444% |
| 2026-02-10 | 0.8300 | 0.9300 | 0.8300 | 0.9000 | -16.667% | 8 | 12,028 | -84.444% |
| 2026-02-09 | 1.0100 | 1.0800 | 1.0100 | 1.0800 | +6.931% | 1,630 | 12,022 | -87.037% |
| 2026-02-06 | 0.8900 | 1.0500 | 0.8900 | 1.0100 | +1.000% | 29 | 11,961 | -86.139% |
| 2026-02-05 | 0.9400 | 1.0000 | 0.8800 | 1.0000 | +4.167% | 22 | 11,951 | -86.000% |
| 2026-02-04 | 1.0600 | 1.0600 | 0.9600 | 0.9600 | -20.661% | 43 | 11,964 | -85.417% |
| 2026-02-03 | 1.2600 | 1.3800 | 1.1700 | 1.2100 | +14.151% | 123 | 11,998 | -88.430% |
| 2026-02-02 | 1.0600 | 1.0600 | 1.0500 | 1.0600 | -3.636% | 17 | 11,917 | -86.792% |
| 2026-01-30 | 1.1100 | 1.1100 | 1.1000 | 1.1000 | -1.786% | 6 | 11,909 | -87.273% |
| 2026-01-29 | 1.1700 | 1.1700 | 1.1200 | 1.1200 | -7.438% | 15 | 11,915 | -87.500% |
| 2026-01-28 | 1.0900 | 1.2600 | 1.0900 | 1.2100 | +15.238% | 52 | 11,916 | -88.430% |
| 2026-01-27 | 1.0900 | 1.0900 | 1.0500 | 1.0500 | -11.017% | 113 | 11,883 | -86.667% |
| 2026-01-26 | 1.2200 | 1.2500 | 1.1500 | 1.1800 | -4.065% | 67 | 11,991 | -88.136% |
| 2026-01-23 | 1.2500 | 1.2700 | 1.2300 | 1.2300 | 0.000% | 166 | 11,979 | -88.618% |
| 2026-01-22 | 1.2500 | 1.2500 | 1.2300 | 1.2300 | -6.818% | 33 | 11,827 | -88.618% |
| 2026-01-21 | 1.4100 | 1.4100 | 1.3200 | 1.3200 | -10.204% | 18 | 11,814 | -89.394% |
| 2026-01-20 | 1.4800 | 1.4800 | 1.4000 | 1.4700 | +4.255% | 18 | 11,830 | -90.476% |
| 2026-01-16 | 1.3700 | 1.4100 | 1.3600 | 1.4100 | +4.444% | 104 | 11,769 | -90.071% |
| 2026-01-15 | 1.4300 | 1.5000 | 1.3500 | 1.3500 | -6.897% | 578 | 11,769 | -89.630% |
| 2026-01-14 | 1.4800 | 1.5000 | 1.4500 | 1.4500 | -6.452% | 2,492 | 11,468 | -90.345% |
| 2026-01-13 | 1.6000 | 1.6000 | 1.5300 | 1.5500 | +0.649% | 39 | 9,244 | -90.968% |
| 2026-01-12 | 1.4900 | 1.5400 | 1.4800 | 1.5400 | +4.054% | 3 | 9,207 | -90.909% |
| 2026-01-09 | 1.4600 | 1.4800 | 1.4600 | 1.4800 | -5.128% | 41 | 9,205 | -90.541% |
| 2026-01-08 | 1.5500 | 1.5600 | 1.4100 | 1.5600 | +7.586% | 57 | 9,164 | -91.026% |
| 2026-01-07 | 1.3800 | 1.4500 | 1.3800 | 1.4500 | -3.333% | 117 | 9,121 | -90.345% |
| 2026-01-06 | 1.5600 | 1.5600 | 1.3200 | 1.5000 | -8.537% | 32 | 9,146 | -90.667% |
| 2026-01-05 | 1.4100 | 1.6400 | 1.4100 | 1.6400 | +2.500% | 3 | 9,136 | -91.463% |
| 2026-01-02 | 1.6500 | 1.6500 | 1.5500 | 1.6000 | -3.614% | 5 | 9,136 | -91.250% |
| 2025-12-30 | 1.6400 | 1.6600 | 1.5800 | 1.6600 | +2.469% | 9 | 9,139 | -91.566% |
| 2025-12-29 | 1.6200 | 1.6600 | 1.6200 | 1.6200 | -1.818% | 18 | 9,134 | -91.358% |
| 2025-12-26 | 1.6800 | 1.6800 | 1.6500 | 1.6500 | -2.367% | 8 | 9,133 | -91.515% |
| 2025-12-23 | 1.6500 | 1.7000 | 1.6500 | 1.6900 | +3.049% | 29 | 9,131 | -91.716% |
| 2025-12-22 | 1.6300 | 1.6400 | 1.5900 | 1.6400 | +1.235% | 17 | 9,110 | -91.463% |
| 2025-12-19 | 1.7400 | 1.7500 | 1.6200 | 1.6200 | -4.706% | 8 | 9,114 | -91.358% |
| 2025-12-18 | 1.7200 | 1.7600 | 1.7000 | 1.7000 | -0.585% | 24 | 9,119 | -91.765% |
| 2025-12-17 | 1.7000 | 1.7500 | 1.7000 | 1.7100 | -2.841% | 18 | 9,123 | -91.813% |
| 2025-12-16 | 1.7300 | 1.8000 | 1.5600 | 1.7600 | +30.370% | 104 | 9,125 | -92.045% |
| 2025-12-15 | 1.5200 | 1.5200 | 1.3500 | 1.3500 | -15.094% | 5 | 9,071 | -89.630% |
| 2025-12-12 | 1.5500 | 1.5900 | 1.5500 | 1.5900 | +1.923% | 104 | 9,073 | -91.195% |
| 2025-12-11 | 1.5500 | 1.5600 | 1.5400 | 1.5600 | -3.704% | 121 | 8,972 | -91.026% |
| 2025-12-10 | 1.6000 | 1.6200 | 1.6000 | 1.6200 | +1.250% | 3 | 8,992 | -91.358% |
| 2025-12-09 | 1.6000 | 1.6200 | 1.5200 | 1.6000 | +5.960% | 59 | 8,991 | -91.250% |
| 2025-12-05 | 1.5700 | 1.5700 | 1.5000 | 1.5100 | -6.790% | 75 | 8,932 | -90.728% |
| 2025-12-04 | 1.6200 | 1.6300 | 1.5400 | 1.6200 | +1.887% | 11 | 8,889 | -91.358% |
| 2025-12-03 | 1.6400 | 1.6400 | 1.5900 | 1.5900 | -9.143% | 37 | 8,892 | -91.195% |
| 2025-12-02 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +0.575% | 5 | 8,897 | -92.000% |
| 2025-12-01 | 1.6500 | 1.7400 | 1.6500 | 1.7400 | +8.075% | 392 | 8,892 | -91.954% |
| 2025-11-28 | 1.6000 | 1.6100 | 1.5900 | 1.6100 | -4.167% | 102 | 8,963 | -91.304% |
| 2025-11-26 | 1.6800 | 1.6800 | 1.6500 | 1.6800 | 0.000% | 9 | 8,962 | -91.667% |
| 2025-11-25 | 1.7500 | 1.7500 | 1.6800 | 1.6800 | -7.692% | 35 | 8,962 | -91.667% |
| 2025-11-24 | 1.7800 | 1.8200 | 1.7800 | 1.8200 | -3.191% | 6 | 8,938 | -92.308% |
| 2025-11-21 | 1.9900 | 2.0200 | 1.8200 | 1.8800 | -13.364% | 31 | 8,944 | -92.553% |
| 2025-11-20 | 2.0200 | 2.1700 | 2.0200 | 2.1700 | +6.897% | 108 | 8,945 | -93.548% |
| 2025-11-19 | 1.8400 | 2.0400 | 1.8400 | 2.0300 | +4.639% | 25 | 8,837 | -93.103% |
| 2025-11-18 | 1.9000 | 1.9900 | 1.9000 | 1.9400 | +8.989% | 82 | 8,816 | -92.784% |
| 2025-11-17 | 1.8000 | 1.8000 | 1.7700 | 1.7800 | -8.718% | 85 | 8,896 | -92.135% |
| 2025-11-14 | 1.9500 | 1.9600 | 1.8900 | 1.9500 | +25.806% | 21 | 8,816 | -92.821% |
| 2025-11-13 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -8.824% | 2 | 8,823 | -90.968% |
| 2025-11-12 | 1.7000 | 1.7000 | 1.6500 | 1.7000 | +8.280% | 49 | 8,825 | -91.765% |
| 2025-11-11 | 1.9500 | 1.9500 | 1.5700 | 1.5700 | -24.880% | 133 | 8,836 | -91.083% |
| 2025-11-10 | 2.0900 | 2.1500 | 2.0900 | 2.0900 | -0.476% | 40 | 8,937 | -93.301% |
| 2025-11-07 | 2.0600 | 2.1800 | 2.0400 | 2.1000 | 0.000% | 32 | 8,935 | -93.333% |
| 2025-11-06 | 2.0000 | 2.1200 | 1.9800 | 2.1000 | -6.667% | 32 | 8,918 | -93.333% |
| 2025-11-05 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -3.017% | 6 | 8,906 | -93.778% |
| 2025-11-04 | 2.0200 | 2.3800 | 2.0200 | 2.3200 | +1.754% | 159 | 8,906 | -93.966% |
| 2025-10-30 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -1.299% | 1 | 8,965 | -93.860% |
| 2025-10-29 | 2.2800 | 2.3100 | 2.2100 | 2.3100 | +1.762% | 139 | 8,964 | -93.939% |
| 2025-10-28 | 2.2200 | 2.2900 | 2.2200 | 2.2700 | +5.093% | 96 | 8,883 | -93.833% |
| 2025-10-27 | 2.1500 | 2.1700 | 2.1500 | 2.1600 | -4.000% | 9 | 8,911 | -93.519% |
| 2025-10-23 | 2.2400 | 2.2500 | 2.2400 | 2.2500 | +2.273% | 21 | 8,911 | -93.778% |
| 2025-10-22 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +1.382% | 40 | 8,890 | -93.636% |
| 2025-10-21 | 2.2200 | 2.2200 | 2.1700 | 2.1700 | -5.652% | 115 | 8,850 | -93.548% |
| 2025-10-20 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -4.167% | 2 | 8,735 | -93.913% |
| 2025-10-17 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -4.000% | 2 | 8,737 | -94.167% |
| 2025-10-16 | 2.3700 | 2.5000 | 2.3700 | 2.5000 | +2.041% | 9 | 8,737 | -94.400% |
| 2025-10-15 | 2.4100 | 2.4700 | 2.3700 | 2.4500 | +3.376% | 520 | 8,736 | -94.286% |
| 2025-10-14 | 2.3400 | 2.4000 | 2.2500 | 2.3700 | +3.043% | 553 | 8,291 | -94.093% |
| 2025-10-13 | 2.2600 | 2.3000 | 2.2600 | 2.3000 | -2.128% | 22 | 7,738 | -93.913% |
| 2025-10-10 | 2.1100 | 2.3500 | 2.1100 | 2.3500 | +11.905% | 82 | 7,716 | -94.043% |
| 2025-10-09 | 2.0000 | 2.1000 | 1.8400 | 2.1000 | +11.702% | 154 | 7,654 | -93.333% |
| 2025-10-08 | 1.8700 | 1.9500 | 1.7000 | 1.8800 | +3.297% | 586 | 7,517 | -92.553% |
| 2025-10-07 | 1.8100 | 1.8200 | 1.7500 | 1.8200 | -3.191% | 433 | 6,516 | -92.308% |
| 2025-10-06 | 1.6200 | 1.8800 | 1.6200 | 1.8800 | +25.333% | 86 | 6,516 | -92.553% |
| 2025-10-03 | 1.4300 | 1.5500 | 1.3800 | 1.5000 | -4.459% | 107 | 6,584 | -90.667% |
| 2025-10-02 | 1.4900 | 1.6000 | 1.4900 | 1.5700 | +3.289% | 67 | 6,633 | -91.083% |
| 2025-10-01 | 1.9200 | 1.9200 | 1.3900 | 1.5200 | -23.618% | 84 | 6,586 | -90.789% |
| 2025-09-30 | 2.2500 | 2.4200 | 1.9500 | 1.9900 | -21.654% | 214 | 6,570 | -92.965% |
| 2025-09-29 | 2.6200 | 2.6200 | 2.5200 | 2.5400 | -0.781% | 95 | 6,478 | -94.488% |
| 2025-09-26 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -1.538% | 1 | 6,440 | -94.531% |
| 2025-09-25 | 2.6000 | 2.6000 | 2.4900 | 2.6000 | +6.122% | 466 | 6,439 | -94.615% |
| 2025-09-24 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +4.255% | 1 | 5,980 | -94.286% |
| 2025-09-23 | 2.3200 | 2.3500 | 2.3200 | 2.3500 | +2.174% | 10 | 5,979 | -94.043% |
| 2025-09-22 | 2.0000 | 2.3000 | 2.0000 | 2.3000 | +2.222% | 5 | 5,987 | -93.913% |
| 2025-09-19 | 2.2800 | 2.3100 | 1.8600 | 2.2500 | +4.167% | 248 | 6,136 | -93.778% |
| 2025-09-17 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -8.085% | 1 | 5,903 | -93.519% |
| 2025-09-12 | 1.9300 | 2.3600 | 1.9300 | 2.3500 | +13.527% | 162 | 5,904 | -94.043% |
| 2025-09-10 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +0.976% | 1 | 5,754 | -93.237% |
| 2025-09-09 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +2.500% | 1 | 5,753 | -93.171% |
| 2025-09-08 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -1.961% | 5 | 5,752 | -93.000% |
| 2025-09-04 | 2.0300 | 2.0400 | 2.0200 | 2.0400 | +3.030% | 778 | 5,752 | -93.137% |
| 2025-09-03 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +7.027% | 3 | 5,044 | -92.929% |
| 2025-08-26 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +15.625% | 1 | 5,040 | -92.432% |
| 2025-08-22 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -0.621% | 3 | 5,040 | -91.250% |
| 2025-08-21 | 1.5900 | 1.6100 | 1.5900 | 1.6100 | -4.734% | 6 | 5,037 | -91.304% |
| 2025-08-20 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -8.152% | 1 | 5,033 | -91.716% |
| 2025-08-19 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +2.222% | 1 | 5,032 | -92.391% |
| 2025-08-18 | 1.8200 | 1.8300 | 1.7900 | 1.8000 | 0.000% | 80 | 5,032 | -92.222% |
| 2025-08-15 | 1.7500 | 1.8000 | 1.7500 | 1.8000 | -2.174% | 42 | 5,057 | -92.222% |
| 2025-08-14 | 1.7800 | 1.8500 | 1.7800 | 1.8400 | +1.657% | 12 | 5,040 | -92.391% |
| 2025-08-13 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -7.653% | 5 | 5,030 | -92.265% |
| 2025-08-12 | 2.0000 | 2.0000 | 1.9600 | 1.9600 | -2.000% | 3 | 5,030 | -92.857% |
| 2025-08-08 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -9.091% | 5 | 5,033 | -93.000% |
| 2025-08-06 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +6.280% | 1 | 5,033 | -93.636% |
| 2025-08-05 | 1.9500 | 2.0700 | 1.9500 | 2.0700 | -18.182% | 21 | 5,032 | -93.237% |
| 2025-08-01 | 2.4700 | 2.6700 | 2.4700 | 2.5300 | -3.435% | 6 | 5,019 | -94.466% |
| 2025-07-31 | 2.2500 | 2.6200 | 2.2500 | 2.6200 | +21.296% | 25 | 5,015 | -94.656% |
| 2025-07-30 | 2.1300 | 2.1600 | 2.1200 | 2.1600 | +0.465% | 270 | 5,011 | -93.519% |
| 2025-07-29 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +5.911% | 10 | 4,818 | -93.488% |
| 2025-07-28 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +6.842% | 11 | 4,818 | -93.103% |
| 2025-07-25 | 1.9200 | 1.9200 | 1.9000 | 1.9000 | -6.863% | 4 | 4,825 | -92.632% |
| 2025-07-22 | 2.0600 | 2.0600 | 2.0300 | 2.0400 | -10.526% | 13 | 4,827 | -93.137% |
| 2025-07-21 | 2.2400 | 2.2800 | 2.2400 | 2.2800 | 0.000% | 23 | 4,818 | -93.860% |
| 2025-07-18 | 2.2900 | 2.2900 | 2.2300 | 2.2800 | +5.069% | 23 | 4,838 | -93.860% |
| 2025-07-17 | 2.2200 | 2.2200 | 2.1300 | 2.1700 | +8.500% | 4 | 4,819 | -93.548% |
| 2025-07-14 | 1.9400 | 2.0000 | 1.9400 | 2.0000 | +1.523% | 2 | 4,817 | -93.000% |
| 2025-07-11 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +14.535% | 1 | 4,817 | -92.893% |
| 2025-07-10 | 1.8000 | 1.8000 | 1.7200 | 1.7200 | -10.417% | 8 | 4,818 | -91.860% |
| 2025-07-09 | 2.1300 | 2.1300 | 1.9200 | 1.9200 | +11.628% | 19 | 4,820 | -92.708% |
| 2025-07-08 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -16.505% | 3 | 4,834 | -91.860% |
| 2025-07-02 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -5.505% | 3 | 4,837 | -93.204% |
| 2025-07-01 | 2.4500 | 2.4500 | 1.5500 | 2.1800 | -13.147% | 58 | 4,840 | -93.578% |
| 2025-06-27 | 2.5900 | 2.5900 | 2.5100 | 2.5100 | +3.719% | 2 | 4,853 | -94.422% |
| 2025-06-24 | 2.4700 | 2.4700 | 2.3800 | 2.4200 | -10.370% | 3 | 4,854 | -94.215% |
| 2025-06-23 | 2.6700 | 2.7000 | 2.6700 | 2.7000 | +1.124% | 6 | 4,853 | -94.815% |
| 2025-06-20 | 2.6500 | 2.6700 | 2.6500 | 2.6700 | -1.111% | 14 | 4,858 | -94.757% |
| 2025-06-18 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +13.445% | 5 | 4,851 | -94.815% |
| 2025-06-12 | 2.3500 | 2.3900 | 2.3500 | 2.3800 | -6.667% | 6 | 4,851 | -94.118% |
| 2025-06-11 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 0.000% | 5 | 4,856 | -94.510% |
| 2025-06-10 | 2.8100 | 2.8100 | 2.5500 | 2.5500 | -6.593% | 21 | 4,861 | -94.510% |
| 2025-06-09 | 2.4800 | 2.7800 | 2.4800 | 2.7300 | -5.208% | 21 | 4,880 | -94.872% |
| 2025-06-06 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -5.882% | 10 | 4,969 | -95.139% |
| 2025-06-05 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | +6.620% | 1 | 4,886 | -95.425% |
| 2025-06-04 | 2.6800 | 2.8700 | 2.6800 | 2.8700 | -0.692% | 150 | 4,735 | -95.122% |
| 2025-06-03 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -2.694% | 1 | 4,735 | -95.156% |
| 2025-06-02 | 2.9100 | 2.9800 | 2.9100 | 2.9700 | +2.414% | 500 | 4,734 | -95.286% |
| 2025-05-30 | 3.0000 | 3.0000 | 2.9000 | 2.9000 | -6.452% | 698 | 4,437 | -95.172% |
| 2025-05-28 | 3.0200 | 3.1500 | 2.9900 | 3.1000 | +4.027% | 17 | 4,236 | -95.484% |
| 2025-05-27 | 2.8900 | 2.9800 | 2.8900 | 2.9800 | -5.994% | 5 | 4,220 | -95.302% |
| 2025-05-23 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -0.938% | 2 | 4,214 | -95.584% |
| 2025-05-22 | 3.1900 | 3.2000 | 3.1700 | 3.2000 | +6.667% | 21 | 4,214 | -95.625% |
| 2025-05-20 | 2.7900 | 3.1000 | 2.7900 | 3.0000 | -6.250% | 11 | 4,215 | -95.333% |
| 2025-05-19 | 3.2100 | 3.2100 | 3.2000 | 3.2000 | -3.030% | 2 | 4,217 | -95.625% |
| 2025-05-16 | 3.3900 | 3.3900 | 3.3000 | 3.3000 | -5.714% | 6 | 4,219 | -95.758% |
| 2025-05-15 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -2.778% | 2 | 4,220 | -96.000% |
| 2025-05-14 | 3.4000 | 3.6000 | 3.4000 | 3.6000 | +14.286% | 2 | 4,218 | -96.111% |
| 2025-05-13 | 3.2500 | 3.2500 | 3.1500 | 3.1500 | 0.000% | 4 | 4,217 | -95.556% |
| 2025-05-12 | 2.9900 | 3.1500 | 2.9900 | 3.1500 | -11.268% | 11 | 4,217 | -95.556% |
| 2025-05-09 | 3.5000 | 3.5500 | 3.5000 | 3.5500 | +2.899% | 30 | 4,218 | -96.056% |
| 2025-05-08 | 3.6500 | 3.6500 | 3.4500 | 3.4500 | -1.146% | 13 | 4,205 | -95.942% |
| 2025-05-07 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | +1.159% | 1 | 4,199 | -95.989% |
| 2025-05-06 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +15.000% | 1 | 4,198 | -95.942% |
| 2025-05-05 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +1.695% | 10 | 4,197 | -95.333% |
| 2025-04-30 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -3.279% | 1 | 4,187 | -95.254% |
| 2025-04-29 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -14.085% | 2 | 4,188 | -95.410% |
| 2025-04-28 | 3.5000 | 3.6000 | 3.5000 | 3.5500 | 0.000% | 44 | 4,187 | -96.056% |
| 2025-04-25 | 2.7500 | 4.0400 | 2.7500 | 3.5500 | -2.740% | 48 | 4,190 | -96.056% |
| 2025-04-24 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -6.170% | 1 | 4,170 | -96.164% |
| 2025-04-21 | 3.8800 | 3.9900 | 3.8500 | 3.8900 | -0.256% | 15 | 4,170 | -96.401% |
| 2025-04-17 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +11.429% | 1 | 4,155 | -96.410% |
| 2025-04-15 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -13.580% | 5 | 4,155 | -96.000% |
| 2025-04-14 | 4.0800 | 4.0800 | 4.0500 | 4.0500 | -2.410% | 2 | 4,150 | -96.543% |
| 2025-04-11 | 4.3000 | 4.3000 | 4.1500 | 4.1500 | -4.598% | 4 | 4,149 | -96.627% |
| 2025-04-10 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +2.113% | 1 | 4,149 | -96.782% |
| 2025-04-09 | 4.6000 | 4.6000 | 4.2600 | 4.2600 | +9.794% | 20 | 4,148 | -96.714% |
| 2025-04-08 | 3.1800 | 4.2000 | 3.1800 | 3.8800 | +6.301% | 48 | 4,148 | -96.392% |
| 2025-04-07 | 5.1500 | 5.1500 | 3.6500 | 3.6500 | +4.286% | 22 | 4,103 | -96.164% |
| 2025-04-04 | 2.9600 | 3.5000 | 2.5900 | 3.5000 | +41.129% | 32 | 4,083 | -96.000% |
| 2025-04-01 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +2.058% | 1 | 4,077 | -94.355% |
| 2025-03-28 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +3.404% | 20 | 4,076 | -94.239% |
| 2025-03-27 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +5.856% | 1 | 4,066 | -94.043% |
| 2025-03-26 | 2.1700 | 2.2200 | 2.1700 | 2.2200 | +17.460% | 133 | 4,065 | -93.694% |
| 2025-03-24 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -15.625% | 1 | 3,932 | -92.593% |
| 2025-03-13 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +20.430% | 2 | 3,930 | -93.750% |
| 2025-03-10 | 1.9200 | 1.9600 | 1.8500 | 1.8600 | -4.615% | 29 | 3,930 | -92.473% |
| 2025-03-07 | 2.0300 | 2.0300 | 1.9000 | 1.9500 | -8.451% | 138 | 3,915 | -92.821% |
| 2025-03-06 | 2.1400 | 2.1400 | 2.0800 | 2.1300 | -6.987% | 22 | 3,956 | -93.427% |
| 2025-03-05 | 2.2000 | 2.2900 | 2.1400 | 2.2900 | +10.628% | 22 | 3,956 | -93.886% |
| 2025-03-04 | 2.0700 | 2.2000 | 2.0700 | 2.0700 | -5.479% | 4 | 3,949 | -93.237% |
| 2025-02-28 | 2.1400 | 2.1900 | 2.1400 | 2.1900 | +16.489% | 4 | 3,945 | -93.607% |
| 2025-02-25 | 1.8100 | 1.8800 | 1.8100 | 1.8800 | -2.591% | 2 | 3,947 | -92.553% |
| 2025-02-24 | 1.9200 | 2.0000 | 1.8700 | 1.9300 | -2.525% | 142 | 3,947 | -92.746% |
| 2025-02-21 | 2.1500 | 2.1500 | 1.9600 | 1.9800 | -8.333% | 284 | 4,017 | -92.929% |
| 2025-02-20 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +0.465% | 1 | 3,890 | -93.519% |
| 2025-02-19 | 2.0300 | 2.1600 | 2.0300 | 2.1500 | -1.376% | 37 | 3,889 | -93.488% |
| 2025-02-18 | 2.2000 | 2.2000 | 2.1800 | 2.1800 | +2.347% | 4 | 3,874 | -93.578% |
| 2025-02-13 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -2.294% | 1 | 3,869 | -93.427% |
| 2025-02-11 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 0.000% | 1 | 3,869 | -93.578% |
| 2025-02-10 | 2.0900 | 2.2000 | 2.0900 | 2.1800 | +12.371% | 8 | 3,868 | -93.578% |
| 2025-02-05 | 1.9200 | 1.9400 | 1.9200 | 1.9400 | -5.366% | 2 | 3,868 | -92.784% |
| 2025-02-04 | 1.7200 | 2.0600 | 1.7200 | 2.0500 | +12.022% | 22 | 3,869 | -93.171% |
| 2025-01-31 | 1.8100 | 1.8900 | 1.8100 | 1.8300 | +1.667% | 1,820 | 3,877 | -92.350% |
| 2025-01-30 | 1.8100 | 1.8800 | 1.7700 | 1.8000 | -14.286% | 90 | 2,967 | -92.222% |
| 2025-01-22 | 1.9100 | 2.1000 | 1.9100 | 2.1000 | +9.948% | 2 | 2,986 | -93.333% |
| 2025-01-21 | 1.9500 | 1.9500 | 1.9100 | 1.9100 | +5.525% | 2 | 2,982 | -92.670% |
| 2025-01-07 | 1.8000 | 1.8100 | 1.8000 | 1.8100 | -6.701% | 2 | 2,982 | -92.265% |
| 2025-01-06 | 1.8200 | 1.9400 | 1.8200 | 1.9400 | -2.020% | 4 | 2,982 | -92.784% |
| 2025-01-02 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -1.000% | 68 | 2,984 | -92.929% |
| 2024-12-31 | 2.0800 | 2.1300 | 2.0000 | 2.0000 | -1.961% | 8 | 2,916 | -93.000% |
| 2024-12-27 | 1.9800 | 2.0400 | 1.9800 | 2.0400 | -1.449% | 8 | 2,916 | -93.137% |
| 2024-12-23 | 1.9400 | 2.0700 | 1.9400 | 2.0700 | 0.000% | 6 | 2,918 | -93.237% |