PFE261218P00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 7 | 942 | 0.000% |
| 2026-10-05 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | +100.000% | 3 | 942 | -33.333% |
| 2026-09-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 9 | 948 | +33.333% |
| 2026-09-24 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | -20.000% | 5 | 948 | 0.000% |
| 2026-09-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 5 | 948 | -20.000% |
| 2026-09-18 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 159 | 847 | -20.000% |
| 2026-09-16 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 6 | 847 | -50.000% |
| 2026-09-15 | 0.0800 | 0.0900 | 0.0600 | 0.0600 | 0.000% | 104 | 847 | -33.333% |
| 2026-09-14 | 0.0700 | 0.0900 | 0.0500 | 0.0600 | -25.000% | 108 | 855 | -33.333% |
| 2026-09-11 | 0.0800 | 0.1000 | 0.0600 | 0.0800 | 0.000% | 70 | 862 | -50.000% |
| 2026-09-10 | 0.0900 | 0.1000 | 0.0700 | 0.0800 | +33.333% | 50 | 870 | -50.000% |
| 2026-09-09 | 0.0800 | 0.0800 | 0.0500 | 0.0600 | 0.000% | 6 | 871 | -33.333% |
| 2026-09-08 | 0.0800 | 0.0800 | 0.0500 | 0.0600 | +20.000% | 24 | 876 | -33.333% |
| 2026-09-04 | 0.0700 | 0.0800 | 0.0400 | 0.0500 | 0.000% | 112 | 882 | -20.000% |
| 2026-09-03 | 0.0300 | 0.0800 | 0.0300 | 0.0500 | 0.000% | 224 | 884 | -20.000% |
| 2026-09-01 | 0.0700 | 0.0800 | 0.0300 | 0.0500 | -16.667% | 84 | 902 | -20.000% |
| 2026-08-31 | 0.0800 | 0.0900 | 0.0400 | 0.0600 | -14.286% | 294 | 876 | -33.333% |
| 2026-08-28 | 0.0900 | 0.1000 | 0.0600 | 0.0700 | 0.000% | 324 | 871 | -42.857% |
| 2026-08-26 | 0.0900 | 0.1000 | 0.0600 | 0.0700 | +40.000% | 112 | 848 | -42.857% |
| 2026-08-25 | 0.0800 | 0.0900 | 0.0500 | 0.0500 | -37.500% | 235 | 845 | -20.000% |
| 2026-08-24 | 0.0800 | 0.1000 | 0.0500 | 0.0800 | +14.286% | 189 | 872 | -50.000% |
| 2026-08-21 | 0.1000 | 0.1100 | 0.0600 | 0.0700 | 0.000% | 282 | 903 | -42.857% |
| 2026-08-20 | 0.0800 | 0.1000 | 0.0500 | 0.0700 | +16.667% | 186 | 892 | -42.857% |
| 2026-08-19 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -33.333% | 7 | 893 | -33.333% |
| 2026-08-18 | 0.0900 | 0.0900 | 0.0700 | 0.0900 | -10.000% | 13 | 899 | -55.556% |
| 2026-08-17 | 0.1200 | 0.1200 | 0.0600 | 0.1000 | -9.091% | 204 | 912 | -60.000% |
| 2026-08-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 911 | -63.636% |
| 2026-08-13 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | +10.000% | 21 | 898 | -63.636% |
| 2026-08-11 | 0.1300 | 0.1400 | 0.1000 | 0.1000 | -9.091% | 146 | 888 | -60.000% |
| 2026-08-10 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | -31.250% | 22 | 888 | -63.636% |
| 2026-08-07 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +14.286% | 10 | 888 | -75.000% |
| 2026-08-06 | 0.1900 | 0.1900 | 0.1400 | 0.1400 | -36.364% | 53 | 927 | -71.429% |
| 2026-08-05 | 0.2200 | 0.2300 | 0.1900 | 0.2200 | -18.519% | 285 | 887 | -81.818% |
| 2026-08-04 | 0.2800 | 0.3100 | 0.2500 | 0.2700 | -3.571% | 18 | 873 | -85.185% |
| 2026-08-03 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | -15.152% | 11 | 882 | -85.714% |
| 2026-07-31 | 0.2700 | 0.3300 | 0.2700 | 0.3300 | 0.000% | 4 | 884 | -87.879% |
| 2026-07-30 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | +43.478% | 36 | 873 | -87.879% |
| 2026-07-28 | 0.2600 | 0.2900 | 0.2200 | 0.2300 | -23.333% | 304 | 864 | -82.609% |
| 2026-07-27 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -21.053% | 160 | 765 | -86.667% |
| 2026-07-24 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | +15.152% | 11 | 763 | -89.474% |
| 2026-07-23 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -5.714% | 4 | 761 | -87.879% |
| 2026-07-22 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | -2.778% | 4 | 763 | -88.571% |
| 2026-07-21 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -2.703% | 4 | 765 | -88.889% |
| 2026-07-20 | 0.3500 | 0.3900 | 0.3500 | 0.3700 | +8.824% | 143 | 640 | -89.189% |
| 2026-07-16 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -12.821% | 12 | 631 | -88.235% |
| 2026-07-15 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | -15.217% | 72 | 583 | -89.744% |
| 2026-07-14 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | +64.286% | 20 | 563 | -91.304% |
| 2026-07-13 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -44.000% | 1 | 564 | -85.714% |
| 2026-07-09 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | +4.167% | 56 | 559 | -92.000% |
| 2026-07-08 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -12.727% | 3 | 556 | -91.667% |
| 2026-07-07 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | -5.172% | 26 | 531 | -92.727% |
| 2026-07-06 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | +18.367% | 43 | 488 | -93.103% |
| 2026-07-02 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | -10.909% | 10 | 481 | -91.837% |
| 2026-07-01 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +5.769% | 20 | 461 | -92.727% |
| 2026-06-30 | 0.5200 | 0.5500 | 0.5200 | 0.5200 | +10.638% | 88 | 459 | -92.308% |
| 2026-06-29 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | -11.321% | 6 | 454 | -91.489% |
| 2026-06-26 | 0.5200 | 0.5400 | 0.5200 | 0.5300 | -15.873% | 48 | 470 | -92.453% |
| 2026-06-25 | 0.5400 | 0.6300 | 0.5400 | 0.6300 | +14.545% | 103 | 418 | -93.651% |
| 2026-06-24 | 0.5300 | 0.5700 | 0.5200 | 0.5500 | +34.146% | 33 | 404 | -92.727% |
| 2026-06-23 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | +10.811% | 4 | 400 | -90.244% |
| 2026-06-22 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | -13.953% | 2 | 400 | -89.189% |
| 2026-06-18 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +26.471% | 2 | 398 | -90.698% |
| 2026-06-15 | 0.3200 | 0.3400 | 0.2900 | 0.3400 | +9.677% | 4 | 398 | -88.235% |
| 2026-06-12 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 1 | 397 | -87.097% |
| 2026-06-10 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -16.216% | 40 | 357 | -87.097% |
| 2026-06-08 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | +2.778% | 201 | 356 | -89.189% |
| 2026-06-05 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -20.000% | 3 | 353 | -88.889% |
| 2026-06-02 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +2.273% | 2 | 351 | -91.111% |
| 2026-06-01 | 0.4100 | 0.4400 | 0.4100 | 0.4400 | +18.919% | 4 | 347 | -90.909% |
| 2026-05-29 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 1 | 347 | -89.189% |
| 2026-05-28 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -9.756% | 2 | 345 | -89.189% |
| 2026-05-26 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -16.327% | 1 | 345 | -90.244% |
| 2026-05-18 | 0.5000 | 0.5200 | 0.4900 | 0.4900 | -10.909% | 262 | 83 | -91.837% |
| 2026-05-15 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 1 | 82 | -92.727% |
| 2026-05-13 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +11.111% | 10 | 72 | -92.000% |
| 2026-05-12 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -11.765% | 1 | 71 | -91.111% |
| 2026-05-04 | 0.5100 | 0.5100 | 0.4900 | 0.5100 | 0.000% | 7 | 64 | -92.157% |
| 2026-05-01 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | -3.774% | 7 | 57 | -92.157% |
| 2026-04-30 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | -3.636% | 6 | 51 | -92.453% |
| 2026-04-29 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | +1.852% | 6 | 45 | -92.727% |
| 2026-04-28 | 0.5700 | 0.5700 | 0.5100 | 0.5400 | +8.000% | 10 | 41 | -92.593% |
| 2026-04-27 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | -9.091% | 7 | 34 | -92.000% |
| 2026-04-23 | 0.5300 | 0.5600 | 0.5300 | 0.5500 | +5.769% | 12 | 23 | -92.727% |
| 2026-04-22 | 0.4800 | 0.5200 | 0.4800 | 0.5200 | +10.638% | 11 | 12 | -92.308% |
| 2026-04-17 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 0.000% | 6 | 6 | -91.489% |
| 2026-04-16 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 0.000% | 6 | 0 | -91.489% |