Dark

PFE20261218P20
PFE Dec 18 2026 20.00 Put (PFE261218P00020000)
option OPRA

EOD

Jul 7, 2026

0.3500-7.895%(-0.0300)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.3300	0.3500	0.3300	0.3500	-7.895%	32	16,054	0.000%
2026-07-06	0.3600	0.4000	0.3600	0.3800	+26.667%	194	16,054	-7.895%
2026-07-02	0.3000	0.3000	0.3000	0.3000	-14.286%	2	15,979	+16.667%
2026-07-01	0.3500	0.3800	0.3200	0.3500	+6.061%	107	15,979	0.000%
2026-06-30	0.3000	0.3400	0.3000	0.3300	+10.000%	18	15,888	+6.061%
2026-06-29	0.2500	0.3100	0.2500	0.3000	-11.765%	40	15,873	+16.667%
2026-06-26	0.3500	0.3600	0.3200	0.3400	-17.073%	10	15,904	+2.941%
2026-06-25	0.3400	0.4100	0.3000	0.4100	+13.889%	46	15,905	-14.634%
2026-06-24	0.2900	0.3800	0.2900	0.3600	+38.462%	126	15,885	-2.778%
2026-06-23	0.2300	0.2800	0.2300	0.2600	-3.704%	23	15,780	+34.615%
2026-06-22	0.2800	0.2800	0.2700	0.2700	+8.000%	51	15,792	+29.630%
2026-06-18	0.2200	0.3100	0.2200	0.2500	-3.846%	40	15,797	+40.000%
2026-06-17	0.2600	0.2600	0.2600	0.2600	+13.043%	1	15,797	+34.615%
2026-06-16	0.2300	0.2300	0.2300	0.2300	+9.524%	3	15,797	+52.174%
2026-06-15	0.2100	0.2100	0.2100	0.2100	-8.696%	1	15,797	+66.667%
2026-06-12	0.2200	0.2400	0.2200	0.2300	-4.167%	4	15,797	+52.174%
2026-06-11	0.2500	0.2500	0.2000	0.2400	-17.241%	39	15,797	+45.833%
2026-06-10	0.2800	0.2900	0.2800	0.2900	+7.407%	39	15,785	+20.690%
2026-06-09	0.2700	0.2700	0.2700	0.2700	0.000%	1	15,789	+29.630%
2026-06-08	0.2400	0.2700	0.2400	0.2700	-18.182%	543	15,790	+29.630%
2026-06-04	0.2800	0.3300	0.2800	0.3300	+10.000%	32	15,274	+6.061%
2026-06-03	0.2700	0.3000	0.2700	0.3000	0.000%	3	15,263	+16.667%
2026-06-02	0.3000	0.3000	0.3000	0.3000	+7.143%	2	15,264	+16.667%
2026-05-29	0.2800	0.2800	0.2700	0.2800	+7.692%	23	15,263	+25.000%
2026-05-27	0.2700	0.2700	0.2600	0.2600	-13.333%	6	15,253	+34.615%
2026-05-26	0.2900	0.3100	0.2900	0.3000	+3.448%	20	15,257	+16.667%
2026-05-22	0.3100	0.3500	0.2800	0.2900	-12.121%	43	15,275	+20.690%
2026-05-21	0.3100	0.3300	0.3000	0.3300	0.000%	17	15,291	+6.061%
2026-05-20	0.3000	0.3300	0.2700	0.3300	0.000%	17	15,291	+6.061%
2026-05-19	0.3000	0.3600	0.3000	0.3300	-10.811%	16	15,324	+6.061%
2026-05-18	0.3700	0.3700	0.3700	0.3700	0.000%	2	15,324	-5.405%
2026-05-15	0.3800	0.3800	0.3700	0.3700	+5.714%	12	15,324	-5.405%
2026-05-13	0.3400	0.3500	0.3400	0.3500	+2.941%	2	15,312	0.000%
2026-05-12	0.3400	0.3400	0.3400	0.3400	-2.857%	5	15,310	+2.941%
2026-05-11	0.3500	0.3500	0.3500	0.3500	-7.895%	4	15,310	0.000%
2026-05-08	0.3200	0.3900	0.3200	0.3800	+26.667%	97	15,301	-7.895%
2026-05-06	0.3100	0.3400	0.3000	0.3000	-16.667%	59	15,328	+16.667%
2026-05-05	0.3500	0.3600	0.3500	0.3600	+9.091%	10	15,286	-2.778%
2026-05-04	0.3300	0.3300	0.3300	0.3300	-8.333%	6	15,276	+6.061%
2026-05-01	0.3100	0.3600	0.3100	0.3600	-16.279%	4	15,282	-2.778%
2026-04-28	0.4300	0.4300	0.4300	0.4300	+16.216%	2	15,282	-18.605%
2026-04-27	0.3700	0.3700	0.3700	0.3700	-5.128%	1	15,280	-5.405%
2026-04-24	0.3900	0.3900	0.3900	0.3900	+8.333%	3	15,279	-10.256%
2026-04-22	0.3600	0.3600	0.3600	0.3600	+12.500%	3	15,279	-2.778%
2026-04-21	0.3700	0.3700	0.2900	0.3200	+6.667%	11	15,276	+9.375%
2026-04-20	0.3200	0.3200	0.3000	0.3000	-9.091%	15	15,277	+16.667%
2026-04-17	0.3200	0.3300	0.3200	0.3300	-2.941%	71	15,282	+6.061%
2026-04-16	0.3500	0.3500	0.3400	0.3400	-2.857%	2	15,316	+2.941%
2026-04-15	0.3900	0.4000	0.3500	0.3500	-16.667%	13	15,316	0.000%
2026-04-13	0.4100	0.4200	0.4100	0.4200	+2.439%	6	15,305	-16.667%
2026-04-09	0.3900	0.4100	0.3900	0.4100	+2.500%	6	15,358	-14.634%
2026-04-08	0.4200	0.4200	0.4000	0.4000	-14.894%	28	15,373	-12.500%
2026-04-07	0.4800	0.5000	0.4300	0.4700	+14.634%	252	15,351	-25.532%
2026-04-06	0.3800	0.4100	0.3800	0.4100	+5.128%	108	15,270	-14.634%
2026-04-02	0.4000	0.4000	0.3900	0.3900	+2.632%	11	15,155	-10.256%
2026-04-01	0.3800	0.3800	0.3800	0.3800	-2.564%	5	15,155	-7.895%
2026-03-31	0.4000	0.4500	0.3800	0.3900	-11.364%	123	15,155	-10.256%
2026-03-30	0.4200	0.4600	0.4200	0.4400	-8.333%	163	15,082	-20.455%
2026-03-27	0.4500	0.4800	0.4500	0.4800	+11.628%	31	15,221	-27.083%
2026-03-26	0.4600	0.4600	0.3800	0.4300	+2.381%	13	15,201	-18.605%
2026-03-25	0.4800	0.4800	0.4100	0.4200	-12.500%	9	15,200	-16.667%
2026-03-24	0.4500	0.4800	0.4500	0.4800	-4.000%	2	15,197	-27.083%
2026-03-23	0.4700	0.5000	0.4700	0.5000	-1.961%	39	15,196	-30.000%
2026-03-20	0.4900	0.5300	0.4900	0.5100	+13.333%	5	15,177	-31.373%
2026-03-19	0.4500	0.4500	0.4500	0.4500	-6.250%	10	15,179	-22.222%
2026-03-18	0.4800	0.4800	0.4800	0.4800	+14.286%	2	15,179	-27.083%
2026-03-17	0.4700	0.4700	0.4200	0.4200	-19.231%	60	15,179	-16.667%
2026-03-16	0.5100	0.5200	0.5100	0.5200	+8.333%	3	15,189	-32.692%
2026-03-13	0.5400	0.5400	0.4800	0.4800	-7.692%	3	15,187	-27.083%
2026-03-12	0.3800	0.5200	0.3800	0.5200	+15.556%	3,306	13,162	-32.692%
2026-03-11	0.4500	0.4500	0.4500	0.4500	-13.462%	2	12,618	-22.222%
2026-03-10	0.5200	0.5200	0.5200	0.5200	0.000%	10	12,618	-32.692%
2026-03-09	0.5300	0.5400	0.5000	0.5200	+6.122%	65	12,608	-32.692%
2026-03-06	0.5400	0.5500	0.4900	0.4900	0.000%	4	12,547	-28.571%
2026-03-05	0.4400	0.4900	0.4400	0.4900	+2.083%	31	12,545	-28.571%
2026-03-04	0.4800	0.4800	0.4800	0.4800	-5.882%	1	12,516	-27.083%
2026-03-03	0.5000	0.5100	0.4700	0.5100	+15.909%	27	12,515	-31.373%
2026-03-02	0.3700	0.4400	0.3700	0.4400	+4.762%	4	12,490	-20.455%
2026-02-27	0.4300	0.4300	0.4200	0.4200	0.000%	2	12,486	-16.667%
2026-02-26	0.4200	0.4200	0.4200	0.4200	+7.692%	10	12,487	-16.667%
2026-02-25	0.4100	0.4100	0.3900	0.3900	-2.500%	6	12,493	-10.256%
2026-02-24	0.4000	0.4000	0.4000	0.4000	-4.762%	1	12,493	-12.500%
2026-02-23	0.4500	0.4500	0.4100	0.4200	-2.326%	55	12,492	-16.667%
2026-02-20	0.4300	0.4300	0.4300	0.4300	-4.444%	1	12,482	-18.605%
2026-02-19	0.4500	0.4700	0.4500	0.4500	+12.500%	56	12,482	-22.222%
2026-02-18	0.4000	0.4000	0.4000	0.4000	-6.977%	10	12,426	-12.500%
2026-02-17	0.4100	0.4300	0.4000	0.4300	+10.256%	205	12,419	-18.605%
2026-02-13	0.3800	0.3900	0.3800	0.3900	-7.143%	101	12,218	-10.256%
2026-02-12	0.4200	0.4200	0.4200	0.4200	+5.000%	1	12,218	-16.667%
2026-02-11	0.4300	0.4300	0.4000	0.4000	-4.762%	10	12,219	-12.500%
2026-02-10	0.4400	0.4400	0.4000	0.4200	-8.696%	62	12,210	-16.667%
2026-02-09	0.4600	0.4600	0.4600	0.4600	-2.128%	1	12,211	-23.913%
2026-02-06	0.4000	0.4700	0.3900	0.4700	+17.500%	16	12,210	-25.532%
2026-02-05	0.4000	0.4000	0.4000	0.4000	-6.977%	1	12,220	-12.500%
2026-02-04	0.4200	0.4300	0.4100	0.4300	-17.308%	112	12,220	-18.605%
2026-02-03	0.5000	0.5200	0.4800	0.5200	+18.182%	166	12,115	-32.692%
2026-02-02	0.4600	0.5100	0.4200	0.4400	-12.000%	152	11,989	-20.455%
2026-01-30	0.5000	0.5000	0.5000	0.5000	+4.167%	1	11,925	-30.000%
2026-01-29	0.4800	0.4800	0.4800	0.4800	-4.000%	1	11,924	-27.083%
2026-01-28	0.4500	0.5000	0.4500	0.5000	+16.279%	82	11,925	-30.000%
2026-01-27	0.4300	0.4300	0.3900	0.4300	-8.511%	262	11,843	-18.605%
2026-01-26	0.4800	0.4800	0.4500	0.4700	-7.843%	8	12,093	-25.532%
2026-01-23	0.5100	0.5100	0.5000	0.5100	-3.774%	31	12,091	-31.373%
2026-01-22	0.5300	0.5300	0.4800	0.5300	-1.852%	29	12,063	-33.962%
2026-01-21	0.6100	0.6100	0.5400	0.5400	-8.475%	2	12,066	-35.185%
2026-01-20	0.6000	0.6000	0.5900	0.5900	0.000%	21	12,067	-40.678%
2026-01-16	0.5800	0.6300	0.5500	0.5900	+1.724%	222	12,013	-40.678%
2026-01-15	0.6200	0.7200	0.5800	0.5800	-6.452%	321	12,013	-39.655%
2026-01-14	0.6400	0.7000	0.5400	0.6200	-6.061%	941	12,008	-43.548%
2026-01-13	0.6900	0.7100	0.6500	0.6600	+1.538%	67	12,008	-46.970%
2026-01-12	0.6900	0.6900	0.6200	0.6500	+3.175%	7	12,004	-46.154%
2026-01-09	0.6300	0.6300	0.6300	0.6300	-1.563%	10	12,001	-44.444%
2026-01-07	0.6400	0.6400	0.6400	0.6400	+8.475%	1	11,991	-45.313%
2026-01-06	0.6000	0.6000	0.5900	0.5900	-13.235%	7	11,990	-40.678%
2026-01-05	0.5200	0.6800	0.5200	0.6800	+1.493%	6	11,995	-48.529%
2026-01-02	0.6800	0.6800	0.6400	0.6700	-4.286%	42	11,991	-47.761%
2025-12-31	0.7000	0.7300	0.7000	0.7000	-1.408%	76	11,980	-50.000%
2025-12-30	0.7100	0.7100	0.7100	0.7100	0.000%	5	11,980	-50.704%
2025-12-29	0.7400	0.7400	0.7100	0.7100	-4.054%	34	11,985	-50.704%
2025-12-26	0.7400	0.7400	0.7400	0.7400	+1.370%	6	11,987	-52.703%
2025-12-24	0.7400	0.7400	0.7300	0.7300	-6.410%	11	11,970	-52.055%
2025-12-23	0.7900	0.8000	0.7600	0.7800	+6.849%	16	11,970	-55.128%
2025-12-22	0.7600	0.7800	0.7200	0.7300	-1.351%	186	11,963	-52.055%
2025-12-19	0.7800	0.7800	0.7400	0.7400	-8.642%	2	11,852	-52.703%
2025-12-18	0.8100	0.8100	0.8100	0.8100	+2.532%	25	11,851	-56.790%
2025-12-17	0.7800	0.8300	0.7700	0.7900	+3.947%	36	11,826	-55.696%
2025-12-16	0.7300	0.8000	0.7000	0.7600	+16.923%	221	11,808	-53.947%
2025-12-15	0.7000	0.7000	0.6500	0.6500	-9.722%	9	11,613	-46.154%
2025-12-12	0.7200	0.7200	0.7200	0.7200	-4.000%	10	11,613	-51.389%
2025-12-11	0.7500	0.7500	0.7500	0.7500	+2.740%	6	11,613	-53.333%
2025-12-10	0.7300	0.7300	0.7300	0.7300	-6.410%	6	11,615	-52.055%
2025-12-09	0.7800	0.7800	0.7800	0.7800	+16.418%	230	11,609	-55.128%
2025-12-08	0.6700	0.6700	0.6700	0.6700	-4.286%	20	11,783	-47.761%
2025-12-05	0.7700	0.7700	0.6800	0.7000	-5.405%	137	11,763	-50.000%
2025-12-04	0.7700	0.7800	0.7400	0.7400	+2.778%	317	11,740	-52.703%
2025-12-03	0.7200	0.7200	0.7200	0.7200	-11.111%	3	11,735	-51.389%
2025-12-02	0.8400	0.8400	0.8100	0.8100	+2.532%	105	11,738	-56.790%
2025-12-01	0.8000	0.8000	0.7900	0.7900	+3.947%	12	11,633	-55.696%
2025-11-26	0.7600	0.7600	0.7600	0.7600	-5.000%	63	11,694	-53.947%
2025-11-25	0.8300	0.8300	0.8000	0.8000	-3.614%	13	11,694	-56.250%
2025-11-24	0.8800	0.9300	0.8300	0.8300	-7.778%	87	11,705	-57.831%
2025-11-21	0.9600	1.0000	0.8900	0.9000	-14.286%	113	11,790	-61.111%
2025-11-20	0.9900	1.0500	0.9900	1.0500	+2.941%	32	11,711	-66.667%
2025-11-19	0.9700	1.0200	0.9700	1.0200	+7.368%	363	11,709	-65.686%
2025-11-18	0.9300	1.0000	0.9200	0.9500	0.000%	216	11,701	-63.158%
2025-11-17	0.8800	0.9500	0.8700	0.9500	+6.742%	183	11,683	-63.158%
2025-11-14	0.9400	0.9400	0.8700	0.8900	+5.952%	101	11,679	-60.674%
2025-11-13	0.7700	0.8400	0.7600	0.8400	+5.000%	207	11,637	-58.333%
2025-11-12	0.8500	0.8500	0.8000	0.8000	-10.112%	174	11,594	-56.250%
2025-11-11	0.9300	0.9300	0.8900	0.8900	-11.000%	268	11,594	-60.674%
2025-11-10	0.9800	1.0000	0.9500	1.0000	-0.990%	52	11,593	-65.000%
2025-11-07	1.0300	1.0600	1.0100	1.0100	+2.020%	171	11,623	-65.347%
2025-11-06	1.0500	1.0900	0.9600	0.9900	-5.714%	212	11,616	-64.646%
2025-11-05	1.0800	1.2000	1.0500	1.0500	-10.256%	172	11,817	-66.667%
2025-11-04	1.1000	1.1700	1.1000	1.1700	+5.405%	134	11,986	-70.085%
2025-11-03	1.1100	1.1100	1.1100	1.1100	+0.909%	1	11,865	-68.468%
2025-10-31	1.1300	1.1900	1.0800	1.1000	-0.901%	109	11,865	-68.182%
2025-10-29	1.0800	1.1400	1.0800	1.1100	+2.778%	569	11,973	-68.468%
2025-10-28	1.1100	1.1100	1.0600	1.0800	+1.887%	1,070	11,429	-67.593%
2025-10-24	1.0900	1.0900	1.0600	1.0600	-2.752%	4	10,419	-66.981%
2025-10-23	1.0300	1.0900	1.0300	1.0900	+0.926%	4	10,418	-67.890%
2025-10-22	1.0700	1.0900	1.0700	1.0800	-0.917%	110	10,416	-67.593%
2025-10-21	1.0900	1.0900	1.0900	1.0900	+4.808%	5	10,313	-67.890%
2025-10-20	1.1500	1.1500	1.0400	1.0400	-16.800%	38	10,313	-66.346%
2025-10-17	1.2500	1.2500	1.2500	1.2500	-3.846%	5	10,302	-72.000%
2025-10-16	1.2100	1.3000	1.2000	1.3000	+5.691%	153	10,307	-73.077%
2025-10-15	1.2600	1.2800	1.1900	1.2300	+4.237%	69	10,206	-71.545%
2025-10-14	1.1800	1.1800	1.1800	1.1800	+1.724%	50	10,157	-70.339%
2025-10-13	1.1600	1.1600	1.1600	1.1600	-2.521%	1	10,107	-69.828%
2025-10-10	1.0500	1.1900	1.0500	1.1900	+6.250%	4	10,106	-70.588%
2025-10-09	1.0300	1.1200	1.0300	1.1200	+12.000%	386	10,102	-68.750%
2025-10-08	1.0200	1.0200	0.9900	1.0000	+6.383%	5	9,901	-65.000%
2025-10-07	0.9400	0.9400	0.9400	0.9400	0.000%	2	9,900	-62.766%
2025-10-06	0.8500	0.9400	0.8500	0.9400	+17.500%	25	9,900	-62.766%
2025-10-03	0.8000	0.8000	0.7700	0.8000	+2.564%	189	9,900	-56.250%
2025-10-02	0.6500	0.8100	0.6500	0.7800	+1.299%	29	10,075	-55.128%
2025-10-01	0.8800	0.9000	0.7400	0.7700	-26.667%	45	10,046	-54.545%
2025-09-30	1.2700	1.2700	1.0300	1.0500	-17.323%	766	10,028	-66.667%
2025-09-29	1.3700	1.3700	1.2700	1.2700	-5.926%	708	9,376	-72.441%
2025-09-26	1.2900	1.3500	1.2900	1.3500	0.000%	21	8,693	-74.074%
2025-09-25	1.2900	1.3600	1.2900	1.3500	+8.000%	15	8,672	-74.074%
2025-09-24	1.2400	1.2700	1.2200	1.2500	+1.626%	323	8,660	-72.000%
2025-09-23	1.1700	1.2300	1.1700	1.2300	+14.953%	11	8,819	-71.545%
2025-09-22	1.0900	1.0900	1.0500	1.0700	-1.835%	19	8,819	-67.290%
2025-09-19	1.1800	1.1900	1.0900	1.0900	-7.627%	50	8,817	-67.890%
2025-09-18	1.1800	1.1800	1.1800	1.1800	+0.855%	2	8,843	-70.339%
2025-09-17	1.1600	1.1700	1.1600	1.1700	-4.098%	6	8,841	-70.085%
2025-09-16	1.1700	1.2300	1.1700	1.2200	+1.667%	25	8,837	-71.311%
2025-09-15	1.1400	1.2400	1.1400	1.2000	-1.639%	16	8,830	-70.833%
2025-09-12	1.1900	1.2200	1.1900	1.2200	+17.308%	6	8,834	-71.311%
2025-09-10	1.0600	1.0600	1.0400	1.0400	+4.000%	72	8,833	-66.346%
2025-09-09	1.0000	1.0000	1.0000	1.0000	-7.407%	3,002	8,831	-65.000%
2025-09-08	0.9800	1.1000	0.9800	1.0800	+10.204%	104	5,831	-67.593%
2025-09-05	1.0200	1.0200	0.9800	0.9800	-2.000%	10	5,775	-64.286%
2025-09-04	1.0100	1.0800	0.9900	1.0000	0.000%	114	5,765	-65.000%
2025-09-02	0.9400	1.0000	0.9400	1.0000	-1.961%	170	5,712	-65.000%
2025-08-29	0.9600	1.0200	0.9600	1.0200	0.000%	8	5,577	-65.686%
2025-08-28	1.0000	1.0200	1.0000	1.0200	+9.677%	112	5,577	-65.686%
2025-08-27	0.9500	0.9700	0.9300	0.9300	+13.415%	56	5,465	-62.366%
2025-08-22	0.8100	0.8200	0.7700	0.8200	-2.381%	50	5,409	-57.317%
2025-08-21	0.7700	0.8400	0.7700	0.8400	-5.618%	2	5,417	-58.333%
2025-08-20	0.8900	0.8900	0.8900	0.8900	+5.952%	1	5,417	-60.674%
2025-08-19	0.8400	0.8400	0.8400	0.8400	-8.696%	1	5,418	-58.333%
2025-08-18	0.9200	0.9200	0.8900	0.9200	0.000%	98	5,418	-61.957%
2025-08-14	0.9200	0.9200	0.9200	0.9200	-5.155%	2	5,413	-61.957%
2025-08-13	0.9200	0.9700	0.9200	0.9700	-3.960%	61	5,413	-63.918%
2025-08-12	1.0100	1.0100	1.0100	1.0100	+4.124%	8	5,422	-65.347%
2025-08-11	0.9400	1.0100	0.9400	0.9700	-15.652%	3	5,414	-63.918%
2025-08-07	1.1500	1.1500	1.1500	1.1500	-4.167%	5	5,415	-69.565%
2025-08-06	1.1400	1.2000	1.1400	1.2000	+15.385%	880	5,415	-70.833%
2025-08-05	1.0200	1.1100	1.0200	1.0400	-20.000%	28	5,393	-66.346%
2025-08-04	1.2600	1.3100	1.2600	1.3000	-3.704%	485	5,382	-73.077%
2025-08-01	1.3000	1.4000	1.3000	1.3500	+12.500%	223	5,001	-74.074%
2025-07-31	1.2000	1.2000	1.2000	1.2000	0.000%	2	4,788	-70.833%
2025-07-30	1.0800	1.2000	1.0800	1.2000	+13.208%	10	4,786	-70.833%
2025-07-28	1.0600	1.0600	1.0600	1.0600	+9.278%	3	4,776	-66.981%
2025-07-25	0.9900	0.9900	0.9700	0.9700	-3.960%	4	4,773	-63.918%
2025-07-24	1.0100	1.0100	0.9500	1.0100	+3.061%	9	4,774	-65.347%
2025-07-23	0.9600	0.9800	0.9600	0.9800	-18.333%	26	4,770	-64.286%
2025-07-21	1.2000	1.2000	1.2000	1.2000	0.000%	15	4,784	-70.833%
2025-07-18	1.1500	1.2000	1.1500	1.2000	-1.639%	60	4,784	-70.833%
2025-07-17	1.1900	1.2200	1.1900	1.2200	+1.667%	29	4,725	-71.311%
2025-07-16	1.2000	1.2000	1.2000	1.2000	0.000%	10	4,696	-70.833%
2025-07-15	1.1900	1.2000	1.1300	1.2000	+17.647%	17	4,686	-70.833%
2025-07-14	1.0200	1.0600	1.0200	1.0200	-4.673%	3	4,685	-65.686%
2025-07-11	1.0100	1.0700	1.0100	1.0700	+13.830%	6	4,684	-67.290%
2025-07-10	0.9700	0.9700	0.9100	0.9400	-6.931%	4	4,690	-62.766%
2025-07-09	0.9700	1.0100	0.9700	1.0100	+3.061%	41	4,692	-65.347%
2025-07-08	0.9800	0.9800	0.9800	0.9800	-9.259%	10	4,667	-64.286%
2025-07-07	1.1200	1.1200	1.0800	1.0800	-1.818%	2	4,673	-67.593%
2025-07-03	1.0400	1.1000	1.0400	1.1000	+0.917%	302	4,395	-68.182%
2025-07-02	1.1000	1.1200	1.0900	1.0900	-1.802%	74	4,395	-67.890%
2025-07-01	1.5400	1.5400	0.8100	1.1100	-21.831%	22	4,449	-68.468%
2025-06-27	1.3800	1.4200	1.3000	1.4200	+14.516%	23	4,456	-75.352%
2025-06-26	1.2400	1.2400	1.2400	1.2400	-5.344%	4	4,445	-71.774%
2025-06-24	1.3500	1.3500	1.2900	1.3100	-8.392%	4	4,441	-73.282%
2025-06-23	1.4800	1.4800	1.4300	1.4300	-4.027%	50	4,439	-75.524%
2025-06-20	1.5200	1.5200	1.4900	1.4900	+2.055%	22	4,389	-76.510%
2025-06-17	1.4600	1.4600	1.4600	1.4600	+6.569%	1	4,400	-76.027%
2025-06-16	1.3000	1.3700	1.3000	1.3700	-0.725%	2	4,399	-74.453%
2025-06-13	1.2300	1.3800	1.2300	1.3800	+10.400%	14	4,399	-74.638%
2025-06-12	1.3200	1.3700	1.2500	1.2500	-8.088%	22	4,396	-72.000%
2025-06-11	1.3600	1.3600	1.3500	1.3600	-2.158%	26	4,399	-74.265%
2025-06-10	1.4500	1.4500	1.3600	1.3900	-6.081%	13	4,373	-74.820%
2025-06-09	1.3800	1.4800	1.3800	1.4800	-1.987%	8	4,363	-76.351%
2025-06-06	1.6200	1.6900	1.5100	1.5100	-5.625%	40	4,360	-76.821%
2025-06-04	1.6000	1.6000	1.6000	1.6000	-4.192%	20	4,325	-78.125%
2025-06-02	1.6000	1.6700	1.6000	1.6700	-2.339%	34	4,325	-79.042%
2025-05-27	1.7100	1.7100	1.7100	1.7100	-2.286%	1	4,291	-79.532%
2025-05-23	1.7900	1.7900	1.7500	1.7500	+2.941%	6	4,294	-80.000%
2025-05-21	1.7000	1.7000	1.7000	1.7000	+7.595%	1	4,294	-79.412%
2025-05-20	1.5000	1.6600	1.4500	1.5800	-13.187%	205	4,293	-77.848%
2025-05-19	1.8200	1.8200	1.8200	1.8200	-1.622%	2	4,093	-80.769%
2025-05-16	1.8100	1.8500	1.8100	1.8500	-8.416%	4	4,091	-81.081%
2025-05-15	2.0200	2.0200	2.0200	2.0200	-3.810%	619	4,089	-82.673%
2025-05-14	2.1000	2.1000	2.1000	2.1000	+17.978%	1	3,470	-83.333%
2025-05-12	1.7800	1.7800	1.7800	1.7800	-13.171%	30	3,469	-80.337%
2025-05-08	2.1800	2.2400	1.9900	2.0500	-4.206%	38	3,469	-82.927%
2025-05-07	2.1000	2.2200	2.1000	2.1400	+15.676%	3	3,461	-83.645%
2025-05-06	1.8500	1.8500	1.8500	1.8500	+1.648%	5	3,462	-81.081%
2025-05-05	1.8200	1.8200	1.8200	1.8200	+4.000%	150	3,457	-80.769%
2025-05-01	1.6800	1.8200	1.6800	1.7500	0.000%	13	3,607	-80.000%
2025-04-30	1.6900	1.7500	1.6900	1.7500	-1.685%	13	3,615	-80.000%
2025-04-29	1.8200	1.8200	1.7200	1.7800	-12.745%	3	3,609	-80.337%
2025-04-28	2.1600	2.1600	2.0400	2.0400	-6.422%	2	3,609	-82.843%
2025-04-24	2.0000	2.1800	2.0000	2.1800	-5.217%	10	3,609	-83.945%
2025-04-23	2.3000	2.3000	2.3000	2.3000	-5.738%	1	3,599	-84.783%
2025-04-21	2.3500	2.5100	2.3500	2.4400	+3.830%	66	3,598	-85.656%
2025-04-17	2.2700	2.3600	2.2700	2.3500	-7.115%	78	3,535	-85.106%
2025-04-11	2.8000	2.8000	2.5300	2.5300	-8.333%	10	3,535	-86.166%
2025-04-10	2.7600	2.7600	2.7600	2.7600	+13.115%	56	3,532	-87.319%
2025-04-09	3.0000	3.0200	2.2500	2.4400	+62.667%	89	3,476	-85.656%
2025-04-08	1.8800	2.3000	1.5000	1.5000	-33.333%	193	3,415	-76.667%
2025-04-07	2.4900	2.4900	2.2000	2.2500	+17.188%	41	3,262	-84.444%
2025-04-04	1.9200	1.9200	1.9200	1.9200	+38.129%	4	3,246	-81.771%
2025-04-03	1.4000	1.4000	1.3900	1.3900	-0.714%	10	3,248	-74.820%
2025-04-02	1.5500	1.5500	1.4000	1.4000	+133.333%	20	3,232	-75.000%
2025-03-28	1.2700	1.2700	0.6000	0.6000	-52.000%	8	3,232	-41.667%
2025-03-27	1.2500	1.2500	1.1600	1.2500	+5.932%	33	3,228	-72.000%
2025-03-26	1.0900	1.1800	1.0900	1.1800	-1.667%	5	3,195	-70.339%
2025-03-25	1.0500	1.2000	1.0500	1.2000	+9.091%	5	3,190	-70.833%
2025-03-17	0.9700	1.1000	0.9700	1.1000	-9.091%	22	3,185	-68.182%
2025-03-13	1.2100	1.2100	1.2100	1.2100	+0.833%	45	3,163	-71.074%
2025-03-12	1.2000	1.2000	1.2000	1.2000	+15.385%	224	3,163	-70.833%
2025-03-10	1.0400	1.0400	1.0400	1.0400	-5.455%	1	2,939	-66.346%
2025-03-06	1.1000	1.1000	1.1000	1.1000	-2.655%	1	2,939	-68.182%
2025-02-28	1.1200	1.1300	1.1100	1.1300	-5.833%	142	2,939	-69.027%
2025-02-18	1.2000	1.2000	1.2000	1.2000	+4.348%	10	2,868	-70.833%
2025-02-14	1.1500	1.1500	1.1500	1.1500	+2.679%	24	2,866	-69.565%
2025-02-13	1.1900	1.1900	1.1200	1.1200	-5.882%	3	2,863	-68.750%
2025-02-12	1.2000	1.2000	1.1400	1.1900	+10.185%	17	2,863	-70.588%
2025-02-10	1.0700	1.1600	1.0200	1.0800	+6.931%	18	2,848	-67.593%
2025-02-06	1.0100	1.0100	1.0100	1.0100	-10.619%	1	2,836	-65.347%
2025-02-04	1.0600	1.1300	0.9800	1.1300	+7.619%	41	2,835	-69.027%
2025-01-24	1.0500	1.0500	1.0500	1.0500	-4.545%	2	2,804	-66.667%
2025-01-23	1.1000	1.1000	1.1000	1.1000	+6.796%	1	2,803	-68.182%
2025-01-22	1.0300	1.0300	1.0300	1.0300	+4.040%	2	2,802	-66.019%
2025-01-21	0.9900	0.9900	0.9900	0.9900	-1.980%	2	2,798	-64.646%
2025-01-16	1.1000	1.1000	1.0100	1.0100	-6.481%	57	2,798	-65.347%
2025-01-13	1.1000	1.1000	1.0800	1.0800	+10.204%	7	2,741	-67.593%
2025-01-10	0.9800	0.9800	0.9800	0.9800	-10.909%	4	2,741	-64.286%
2025-01-02	1.0000	1.1000	1.0000	1.1000	+4.762%	6	2,742	-68.182%
2024-12-27	1.0500	1.0500	1.0500	1.0500	-8.696%	6	2,737	-66.667%
2024-12-23	1.1500	1.1500	1.1500	1.1500	-8.000%	10	2,740	-69.565%
2024-12-19	1.2500	1.2500	1.2500	1.2500	+8.696%	1	2,730	-72.000%
2024-12-17	1.1500	1.1500	1.1500	1.1500	-12.214%	1	2,729	-69.565%
2024-12-16	1.3100	1.3100	1.3100	1.3100	-2.963%	10	2,730	-73.282%
2024-12-13	1.3100	1.3500	1.3100	1.3500	+6.299%	4	2,730	-74.074%
2024-12-11	1.2700	1.2700	1.2700	1.2700	+3.252%	11	2,728	-72.441%
2024-12-10	1.2300	1.2300	1.2300	1.2300	+12.844%	1	2,717	-71.545%
2024-12-09	1.1200	1.1200	1.0900	1.0900	-4.386%	2	2,716	-67.890%
2024-12-03	1.1400	1.1400	1.1400	1.1400	+0.885%	1	2,715	-69.298%
2024-12-02	1.0700	1.1500	1.0700	1.1300	-11.024%	12	2,714	-69.027%
2024-11-26	1.2000	1.2700	1.2000	1.2700	+11.404%	2	2,702	-72.441%
2024-11-25	1.1400	1.1800	1.1400	1.1400	-7.317%	65	2,701	-69.298%
2024-11-22	1.2800	1.2800	1.2300	1.2300	-13.986%	90	2,701	-71.545%
2024-11-21	1.2400	1.4500	1.2400	1.4300	+8.333%	6	2,694	-75.524%
2024-11-19	1.3200	1.3200	1.3200	1.3200	-12.583%	5	2,694	-73.485%
2024-11-15	1.3500	1.5100	1.3500	1.5100	+26.891%	4,058	2,689	-76.821%
2024-11-14	1.1700	1.2000	1.1000	1.1900	+5.310%	36	663	-70.588%
2024-11-12	1.1300	1.1300	1.1300	1.1300	-1.739%	10	641	-69.027%
2024-11-11	1.0800	1.1500	1.0800	1.1500	+4.545%	58	631	-69.565%
2024-11-08	1.0200	1.1000	1.0200	1.1000	-0.901%	46	618	-68.182%
2024-11-07	1.0200	1.1100	1.0200	1.1100	+11.000%	14	595	-68.468%
2024-11-06	1.0000	1.0000	1.0000	1.0000	+5.263%	10	600	-65.000%
2024-10-31	0.9500	0.9500	0.9500	0.9500	+2.151%	5	595	-63.158%
2024-10-30	0.9700	0.9700	0.9200	0.9300	+1.087%	7	590	-62.366%
2024-10-29	0.9200	0.9200	0.9200	0.9200	-3.158%	2	585	-61.957%
2024-10-25	0.9000	0.9500	0.9000	0.9500	+2.151%	4	583	-63.158%
2024-10-24	0.8400	0.9900	0.8400	0.9300	-5.102%	8	582	-62.366%
2024-10-22	0.9800	0.9800	0.9800	0.9800	+6.522%	5	575	-64.286%
2024-10-21	0.9200	0.9200	0.9200	0.9200	-1.075%	2	575	-61.957%
2024-10-14	1.0000	1.0000	0.9300	0.9300	-1.064%	2	573	-62.366%
2024-10-10	0.9400	0.9400	0.9400	0.9400	0.000%	1	573	-62.766%
2024-10-08	0.9400	0.9400	0.9400	0.9400	-14.545%	20	572	-62.766%
2024-10-01	1.1000	1.1000	1.1000	1.1000	+10.000%	1	552	-68.182%
2024-09-27	1.0000	1.0000	1.0000	1.0000	-3.846%	4	551	-65.000%
2024-09-25	1.0400	1.0400	1.0400	1.0400	+1.961%	1	549	-66.346%
2024-09-20	1.0400	1.0500	1.0200	1.0200	+0.990%	26	548	-65.686%
2024-09-19	1.0100	1.0100	1.0100	1.0100	+1.000%	1	536	-65.347%
2024-09-18	1.0000	1.0000	1.0000	1.0000	-0.990%	2	535	-65.000%
2024-09-17	1.0100	1.0100	1.0100	1.0100	-2.885%	46	537	-65.347%
2024-09-16	1.0400	1.0400	1.0400	1.0400	0.000%	1	537	-66.346%
2024-09-13	1.0700	1.0700	1.0300	1.0400	-0.952%	90	536	-66.346%
2024-09-12	1.0500	1.0500	1.0500	1.0500	+45.833%	1	535	-66.667%
2024-09-11	0.7200	0.7200	0.7200	0.7200	-37.931%	10	534	-51.389%
2024-09-04	1.1500	1.1600	1.1500	1.1600	-4.132%	2	529	-69.828%
2024-09-03	1.0900	1.2100	1.0900	1.2100	+12.037%	63	527	-71.074%
2024-08-30	1.0800	1.0800	1.0800	1.0800	-6.087%	2	463	-67.593%
2024-08-29	1.2200	1.2200	1.1500	1.1500	+4.545%	21	463	-69.565%
2024-08-28	1.1000	1.1300	1.1000	1.1000	-0.901%	3	455	-68.182%
2024-08-27	1.0700	1.1100	1.0700	1.1100	+7.767%	41	452	-68.468%
2024-08-26	1.0900	1.0900	1.0300	1.0300	-8.850%	51	411	-66.019%
2024-08-23	1.0800	1.1300	1.0800	1.1300	+4.630%	4	360	-69.027%
2024-08-22	1.0000	1.0800	1.0000	1.0800	+1.887%	22	358	-67.593%
2024-08-21	1.0600	1.0600	1.0600	1.0600	-11.667%	6	345	-66.981%
2024-08-19	1.2000	1.2000	1.2000	1.2000	-3.226%	2	339	-70.833%
2024-08-16	1.2400	1.2400	1.2400	1.2400	+3.333%	2	337	-71.774%
2024-08-15	1.1300	1.2200	1.1300	1.2000	+0.840%	53	336	-70.833%
2024-08-14	1.2000	1.2800	1.1700	1.1900	-6.299%	7	383	-70.588%
2024-08-13	1.2500	1.2700	1.2000	1.2700	-2.308%	12	378	-72.441%
2024-08-12	1.3000	1.3000	1.3000	1.3000	0.000%	50	368	-73.077%
2024-08-09	1.2800	1.3000	1.2500	1.3000	+17.117%	122	318	-73.077%
2024-08-05	1.1000	1.1100	1.1000	1.1100	+1.835%	6	257	-68.468%
2024-08-02	1.0000	1.0900	1.0000	1.0900	+21.111%	2	251	-67.890%
2024-08-01	0.9300	0.9300	0.9000	0.9000	-5.263%	113	250	-61.111%
2024-07-31	0.9500	0.9500	0.9500	0.9500	+20.253%	1	139	-63.158%
2024-07-30	0.8700	0.8700	0.7900	0.7900	-13.187%	17	138	-55.696%
2024-07-29	1.0100	1.0100	0.9100	0.9100	-1.087%	36	126	-61.538%
2024-07-26	0.9200	0.9300	0.9200	0.9200	-10.680%	3	150	-61.957%