PFE261218P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2 | 15,790 | 0.000% |
| 2026-10-02 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 8 | 15,784 | 0.000% |
| 2026-10-01 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 18 | 15,783 | 0.000% |
| 2026-09-30 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | +100.000% | 2 | 15,783 | +50.000% |
| 2026-09-29 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 25 | 15,767 | +200.000% |
| 2026-09-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 8 | 15,774 | +50.000% |
| 2026-09-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 15,774 | +50.000% |
| 2026-09-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 4 | 15,774 | +50.000% |
| 2026-09-21 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 6 | 15,773 | 0.000% |
| 2026-09-18 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -40.000% | 1,002 | 15,773 | 0.000% |
| 2026-09-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +400.000% | 3 | 15,773 | -40.000% |
| 2026-09-16 | 0.0700 | 0.0700 | 0.0100 | 0.0100 | -80.000% | 12 | 15,769 | +200.000% |
| 2026-09-11 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 15,769 | -40.000% |
| 2026-09-09 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | -20.000% | 81 | 15,769 | -25.000% |
| 2026-09-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 5 | 15,771 | -40.000% |
| 2026-09-04 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | +33.333% | 313 | 15,651 | -25.000% |
| 2026-09-03 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 3 | 15,651 | 0.000% |
| 2026-09-02 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | -25.000% | 4 | 15,650 | 0.000% |
| 2026-09-01 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 12 | 15,652 | -25.000% |
| 2026-08-31 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 15,651 | -50.000% |
| 2026-08-28 | 0.0500 | 0.0600 | 0.0400 | 0.0600 | +20.000% | 7 | 15,652 | -50.000% |
| 2026-08-27 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 112 | 15,560 | -40.000% |
| 2026-08-26 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 0.000% | 3 | 15,559 | -40.000% |
| 2026-08-24 | 0.0500 | 0.0700 | 0.0500 | 0.0500 | 0.000% | 51 | 15,610 | -40.000% |
| 2026-08-20 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | +25.000% | 205 | 15,572 | -40.000% |
| 2026-08-19 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | -33.333% | 34 | 15,594 | -25.000% |
| 2026-08-18 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 53 | 15,622 | -50.000% |
| 2026-08-17 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -36.364% | 5 | 15,621 | -57.143% |
| 2026-08-14 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +83.333% | 2 | 15,621 | -72.727% |
| 2026-08-13 | 0.1100 | 0.1100 | 0.0500 | 0.0600 | -25.000% | 17 | 15,622 | -50.000% |
| 2026-08-11 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | +14.286% | 24 | 15,626 | -62.500% |
| 2026-08-10 | 0.1100 | 0.1100 | 0.0700 | 0.0700 | +16.667% | 5 | 15,626 | -57.143% |
| 2026-08-07 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | -25.000% | 112 | 15,547 | -50.000% |
| 2026-08-06 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | -42.857% | 6 | 15,550 | -62.500% |
| 2026-08-05 | 0.1300 | 0.1500 | 0.1300 | 0.1400 | -22.222% | 3 | 15,551 | -78.571% |
| 2026-08-04 | 0.2100 | 0.2200 | 0.1500 | 0.1800 | -5.263% | 371 | 15,873 | -83.333% |
| 2026-08-03 | 0.1400 | 0.1900 | 0.1400 | 0.1900 | -9.524% | 46 | 15,865 | -84.211% |
| 2026-07-31 | 0.2000 | 0.2100 | 0.1600 | 0.2100 | +16.667% | 5 | 15,863 | -85.714% |
| 2026-07-30 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | +20.000% | 53 | 15,812 | -83.333% |
| 2026-07-29 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -6.250% | 58 | 15,813 | -80.000% |
| 2026-07-28 | 0.1600 | 0.1600 | 0.1400 | 0.1600 | -15.789% | 33 | 15,814 | -81.250% |
| 2026-07-27 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 1 | 15,814 | -84.211% |
| 2026-07-24 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | 0.000% | 2 | 15,815 | -85.000% |
| 2026-07-23 | 0.2300 | 0.2300 | 0.1900 | 0.2000 | -9.091% | 216 | 15,831 | -85.000% |
| 2026-07-22 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 20 | 15,819 | -86.364% |
| 2026-07-21 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | -11.538% | 4 | 15,818 | -86.957% |
| 2026-07-20 | 0.2500 | 0.2700 | 0.2100 | 0.2600 | +30.000% | 364 | 16,051 | -88.462% |
| 2026-07-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 11 | 16,052 | -85.000% |
| 2026-07-16 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 1 | 16,051 | -86.957% |
| 2026-07-15 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 10 | 16,041 | -88.000% |
| 2026-07-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 2 | 16,041 | -90.000% |
| 2026-07-10 | 0.2900 | 0.3100 | 0.2900 | 0.2900 | -9.375% | 42 | 16,076 | -89.655% |
| 2026-07-08 | 0.3200 | 0.3400 | 0.2900 | 0.3200 | -8.571% | 285 | 16,054 | -90.625% |
| 2026-07-07 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | -7.895% | 32 | 16,054 | -91.429% |
| 2026-07-06 | 0.3600 | 0.4000 | 0.3600 | 0.3800 | +26.667% | 194 | 15,981 | -92.105% |
| 2026-07-02 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 2 | 15,979 | -90.000% |
| 2026-07-01 | 0.3500 | 0.3800 | 0.3200 | 0.3500 | +6.061% | 107 | 15,888 | -91.429% |
| 2026-06-30 | 0.3000 | 0.3400 | 0.3000 | 0.3300 | +10.000% | 18 | 15,873 | -90.909% |
| 2026-06-29 | 0.2500 | 0.3100 | 0.2500 | 0.3000 | -11.765% | 40 | 15,904 | -90.000% |
| 2026-06-26 | 0.3500 | 0.3600 | 0.3200 | 0.3400 | -17.073% | 10 | 15,905 | -91.176% |
| 2026-06-25 | 0.3400 | 0.4100 | 0.3000 | 0.4100 | +13.889% | 46 | 15,885 | -92.683% |
| 2026-06-24 | 0.2900 | 0.3800 | 0.2900 | 0.3600 | +38.462% | 126 | 15,780 | -91.667% |
| 2026-06-23 | 0.2300 | 0.2800 | 0.2300 | 0.2600 | -3.704% | 23 | 15,792 | -88.462% |
| 2026-06-22 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | +8.000% | 51 | 15,822 | -88.889% |
| 2026-06-18 | 0.2200 | 0.3100 | 0.2200 | 0.2500 | -3.846% | 40 | 15,798 | -88.000% |
| 2026-06-17 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +13.043% | 1 | 15,797 | -88.462% |
| 2026-06-16 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +9.524% | 3 | 15,794 | -86.957% |
| 2026-06-15 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.696% | 1 | 15,795 | -85.714% |
| 2026-06-12 | 0.2200 | 0.2400 | 0.2200 | 0.2300 | -4.167% | 4 | 15,797 | -86.957% |
| 2026-06-11 | 0.2500 | 0.2500 | 0.2000 | 0.2400 | -17.241% | 39 | 15,785 | -87.500% |
| 2026-06-10 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | +7.407% | 39 | 15,789 | -89.655% |
| 2026-06-09 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 1 | 15,790 | -88.889% |
| 2026-06-08 | 0.2400 | 0.2700 | 0.2400 | 0.2700 | -18.182% | 543 | 15,274 | -88.889% |
| 2026-06-04 | 0.2800 | 0.3300 | 0.2800 | 0.3300 | +10.000% | 32 | 15,263 | -90.909% |
| 2026-06-03 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 0.000% | 3 | 15,264 | -90.000% |
| 2026-06-02 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +7.143% | 2 | 15,263 | -90.000% |
| 2026-05-29 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | +7.692% | 23 | 15,253 | -89.286% |
| 2026-05-27 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | -13.333% | 6 | 15,257 | -88.462% |
| 2026-05-26 | 0.2900 | 0.3100 | 0.2900 | 0.3000 | +3.448% | 20 | 15,275 | -90.000% |
| 2026-05-22 | 0.3100 | 0.3500 | 0.2800 | 0.2900 | -12.121% | 43 | 15,291 | -89.655% |
| 2026-05-21 | 0.3100 | 0.3300 | 0.3000 | 0.3300 | 0.000% | 17 | 15,300 | -90.909% |
| 2026-05-20 | 0.3000 | 0.3300 | 0.2700 | 0.3300 | 0.000% | 17 | 15,316 | -90.909% |
| 2026-05-19 | 0.3000 | 0.3600 | 0.3000 | 0.3300 | -10.811% | 16 | 15,324 | -90.909% |
| 2026-05-18 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 2 | 15,324 | -91.892% |
| 2026-05-15 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | +5.714% | 12 | 15,312 | -91.892% |
| 2026-05-13 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | +2.941% | 2 | 15,310 | -91.429% |
| 2026-05-12 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -2.857% | 5 | 15,305 | -91.176% |
| 2026-05-11 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -7.895% | 4 | 15,301 | -91.429% |
| 2026-05-08 | 0.3200 | 0.3900 | 0.3200 | 0.3800 | +26.667% | 97 | 15,328 | -92.105% |
| 2026-05-06 | 0.3100 | 0.3400 | 0.3000 | 0.3000 | -16.667% | 59 | 15,286 | -90.000% |
| 2026-05-05 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | +9.091% | 10 | 15,276 | -91.667% |
| 2026-05-04 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -8.333% | 6 | 15,282 | -90.909% |
| 2026-05-01 | 0.3100 | 0.3600 | 0.3100 | 0.3600 | -16.279% | 4 | 15,282 | -91.667% |
| 2026-04-28 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +16.216% | 2 | 15,280 | -93.023% |
| 2026-04-27 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -5.128% | 1 | 15,279 | -91.892% |
| 2026-04-24 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +8.333% | 3 | 15,279 | -92.308% |
| 2026-04-22 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +12.500% | 3 | 15,276 | -91.667% |
| 2026-04-21 | 0.3700 | 0.3700 | 0.2900 | 0.3200 | +6.667% | 11 | 15,277 | -90.625% |
| 2026-04-20 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | -9.091% | 15 | 15,282 | -90.000% |
| 2026-04-17 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | -2.941% | 71 | 15,316 | -90.909% |
| 2026-04-16 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | -2.857% | 2 | 15,316 | -91.176% |
| 2026-04-15 | 0.3900 | 0.4000 | 0.3500 | 0.3500 | -16.667% | 13 | 15,305 | -91.429% |
| 2026-04-13 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | +2.439% | 6 | 15,358 | -92.857% |
| 2026-04-09 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | +2.500% | 6 | 15,358 | -92.683% |
| 2026-04-08 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | -14.894% | 28 | 15,373 | -92.500% |
| 2026-04-07 | 0.4800 | 0.5000 | 0.4300 | 0.4700 | +14.634% | 252 | 15,351 | -93.617% |
| 2026-04-06 | 0.3800 | 0.4100 | 0.3800 | 0.4100 | +5.128% | 108 | 15,270 | -92.683% |
| 2026-04-02 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | +2.632% | 11 | 15,155 | -92.308% |
| 2026-04-01 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -2.564% | 5 | 15,155 | -92.105% |
| 2026-03-31 | 0.4000 | 0.4500 | 0.3800 | 0.3900 | -11.364% | 123 | 15,155 | -92.308% |
| 2026-03-30 | 0.4200 | 0.4600 | 0.4200 | 0.4400 | -8.333% | 163 | 15,082 | -93.182% |
| 2026-03-27 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | +11.628% | 31 | 15,221 | -93.750% |
| 2026-03-26 | 0.4600 | 0.4600 | 0.3800 | 0.4300 | +2.381% | 13 | 15,201 | -93.023% |
| 2026-03-25 | 0.4800 | 0.4800 | 0.4100 | 0.4200 | -12.500% | 9 | 15,200 | -92.857% |
| 2026-03-24 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | -4.000% | 2 | 15,197 | -93.750% |
| 2026-03-23 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | -1.961% | 39 | 15,196 | -94.000% |
| 2026-03-20 | 0.4900 | 0.5300 | 0.4900 | 0.5100 | +13.333% | 5 | 15,177 | -94.118% |
| 2026-03-19 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -6.250% | 10 | 15,179 | -93.333% |
| 2026-03-18 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +14.286% | 2 | 15,179 | -93.750% |
| 2026-03-17 | 0.4700 | 0.4700 | 0.4200 | 0.4200 | -19.231% | 60 | 15,179 | -92.857% |
| 2026-03-16 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | +8.333% | 3 | 15,189 | -94.231% |
| 2026-03-13 | 0.5400 | 0.5400 | 0.4800 | 0.4800 | -7.692% | 3 | 15,187 | -93.750% |
| 2026-03-12 | 0.3800 | 0.5200 | 0.3800 | 0.5200 | +15.556% | 3,306 | 13,162 | -94.231% |
| 2026-03-11 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -13.462% | 2 | 12,618 | -93.333% |
| 2026-03-10 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.000% | 10 | 12,618 | -94.231% |
| 2026-03-09 | 0.5300 | 0.5400 | 0.5000 | 0.5200 | +6.122% | 65 | 12,608 | -94.231% |
| 2026-03-06 | 0.5400 | 0.5500 | 0.4900 | 0.4900 | 0.000% | 4 | 12,547 | -93.878% |
| 2026-03-05 | 0.4400 | 0.4900 | 0.4400 | 0.4900 | +2.083% | 31 | 12,545 | -93.878% |
| 2026-03-04 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -5.882% | 1 | 12,516 | -93.750% |
| 2026-03-03 | 0.5000 | 0.5100 | 0.4700 | 0.5100 | +15.909% | 27 | 12,515 | -94.118% |
| 2026-03-02 | 0.3700 | 0.4400 | 0.3700 | 0.4400 | +4.762% | 4 | 12,490 | -93.182% |
| 2026-02-27 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 0.000% | 2 | 12,486 | -92.857% |
| 2026-02-26 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +7.692% | 10 | 12,487 | -92.857% |
| 2026-02-25 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | -2.500% | 6 | 12,493 | -92.308% |
| 2026-02-24 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -4.762% | 1 | 12,493 | -92.500% |
| 2026-02-23 | 0.4500 | 0.4500 | 0.4100 | 0.4200 | -2.326% | 55 | 12,492 | -92.857% |
| 2026-02-20 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -4.444% | 1 | 12,482 | -93.023% |
| 2026-02-19 | 0.4500 | 0.4700 | 0.4500 | 0.4500 | +12.500% | 56 | 12,482 | -93.333% |
| 2026-02-18 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -6.977% | 10 | 12,426 | -92.500% |
| 2026-02-17 | 0.4100 | 0.4300 | 0.4000 | 0.4300 | +10.256% | 205 | 12,419 | -93.023% |
| 2026-02-13 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | -7.143% | 101 | 12,218 | -92.308% |
| 2026-02-12 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +5.000% | 1 | 12,218 | -92.857% |
| 2026-02-11 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | -4.762% | 10 | 12,219 | -92.500% |
| 2026-02-10 | 0.4400 | 0.4400 | 0.4000 | 0.4200 | -8.696% | 62 | 12,210 | -92.857% |
| 2026-02-09 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -2.128% | 1 | 12,211 | -93.478% |
| 2026-02-06 | 0.4000 | 0.4700 | 0.3900 | 0.4700 | +17.500% | 16 | 12,210 | -93.617% |
| 2026-02-05 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -6.977% | 1 | 12,220 | -92.500% |
| 2026-02-04 | 0.4200 | 0.4300 | 0.4100 | 0.4300 | -17.308% | 112 | 12,220 | -93.023% |
| 2026-02-03 | 0.5000 | 0.5200 | 0.4800 | 0.5200 | +18.182% | 166 | 12,115 | -94.231% |
| 2026-02-02 | 0.4600 | 0.5100 | 0.4200 | 0.4400 | -12.000% | 152 | 11,989 | -93.182% |
| 2026-01-30 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +4.167% | 1 | 11,925 | -94.000% |
| 2026-01-29 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -4.000% | 1 | 11,924 | -93.750% |
| 2026-01-28 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | +16.279% | 82 | 11,925 | -94.000% |
| 2026-01-27 | 0.4300 | 0.4300 | 0.3900 | 0.4300 | -8.511% | 262 | 11,843 | -93.023% |
| 2026-01-26 | 0.4800 | 0.4800 | 0.4500 | 0.4700 | -7.843% | 8 | 12,093 | -93.617% |
| 2026-01-23 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | -3.774% | 31 | 12,091 | -94.118% |
| 2026-01-22 | 0.5300 | 0.5300 | 0.4800 | 0.5300 | -1.852% | 29 | 12,063 | -94.340% |
| 2026-01-21 | 0.6100 | 0.6100 | 0.5400 | 0.5400 | -8.475% | 2 | 12,066 | -94.444% |
| 2026-01-20 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 0.000% | 21 | 12,067 | -94.915% |
| 2026-01-16 | 0.5800 | 0.6300 | 0.5500 | 0.5900 | +1.724% | 222 | 12,013 | -94.915% |
| 2026-01-15 | 0.6200 | 0.7200 | 0.5800 | 0.5800 | -6.452% | 321 | 12,013 | -94.828% |
| 2026-01-14 | 0.6400 | 0.7000 | 0.5400 | 0.6200 | -6.061% | 941 | 12,008 | -95.161% |
| 2026-01-13 | 0.6900 | 0.7100 | 0.6500 | 0.6600 | +1.538% | 67 | 12,008 | -95.455% |
| 2026-01-12 | 0.6900 | 0.6900 | 0.6200 | 0.6500 | +3.175% | 7 | 12,004 | -95.385% |
| 2026-01-09 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -1.563% | 10 | 12,001 | -95.238% |
| 2026-01-07 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +8.475% | 1 | 11,991 | -95.313% |
| 2026-01-06 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | -13.235% | 7 | 11,990 | -94.915% |
| 2026-01-05 | 0.5200 | 0.6800 | 0.5200 | 0.6800 | +1.493% | 6 | 11,995 | -95.588% |
| 2026-01-02 | 0.6800 | 0.6800 | 0.6400 | 0.6700 | -4.286% | 42 | 11,991 | -95.522% |
| 2025-12-31 | 0.7000 | 0.7300 | 0.7000 | 0.7000 | -1.408% | 76 | 11,980 | -95.714% |
| 2025-12-30 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.000% | 5 | 11,980 | -95.775% |
| 2025-12-29 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | -4.054% | 34 | 11,985 | -95.775% |
| 2025-12-26 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +1.370% | 6 | 11,987 | -95.946% |
| 2025-12-24 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | -6.410% | 11 | 11,970 | -95.890% |
| 2025-12-23 | 0.7900 | 0.8000 | 0.7600 | 0.7800 | +6.849% | 16 | 11,970 | -96.154% |
| 2025-12-22 | 0.7600 | 0.7800 | 0.7200 | 0.7300 | -1.351% | 186 | 11,963 | -95.890% |
| 2025-12-19 | 0.7800 | 0.7800 | 0.7400 | 0.7400 | -8.642% | 2 | 11,852 | -95.946% |
| 2025-12-18 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +2.532% | 25 | 11,851 | -96.296% |
| 2025-12-17 | 0.7800 | 0.8300 | 0.7700 | 0.7900 | +3.947% | 36 | 11,826 | -96.203% |
| 2025-12-16 | 0.7300 | 0.8000 | 0.7000 | 0.7600 | +16.923% | 221 | 11,808 | -96.053% |
| 2025-12-15 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | -9.722% | 9 | 11,613 | -95.385% |
| 2025-12-12 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -4.000% | 10 | 11,613 | -95.833% |
| 2025-12-11 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +2.740% | 6 | 11,613 | -96.000% |
| 2025-12-10 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -6.410% | 6 | 11,615 | -95.890% |
| 2025-12-09 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +16.418% | 230 | 11,609 | -96.154% |
| 2025-12-08 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -4.286% | 20 | 11,783 | -95.522% |
| 2025-12-05 | 0.7700 | 0.7700 | 0.6800 | 0.7000 | -5.405% | 137 | 11,763 | -95.714% |
| 2025-12-04 | 0.7700 | 0.7800 | 0.7400 | 0.7400 | +2.778% | 317 | 11,740 | -95.946% |
| 2025-12-03 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -11.111% | 3 | 11,735 | -95.833% |
| 2025-12-02 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | +2.532% | 105 | 11,738 | -96.296% |
| 2025-12-01 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | +3.947% | 12 | 11,633 | -96.203% |
| 2025-11-26 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -5.000% | 63 | 11,694 | -96.053% |
| 2025-11-25 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | -3.614% | 13 | 11,694 | -96.250% |
| 2025-11-24 | 0.8800 | 0.9300 | 0.8300 | 0.8300 | -7.778% | 87 | 11,705 | -96.386% |
| 2025-11-21 | 0.9600 | 1.0000 | 0.8900 | 0.9000 | -14.286% | 113 | 11,790 | -96.667% |
| 2025-11-20 | 0.9900 | 1.0500 | 0.9900 | 1.0500 | +2.941% | 32 | 11,711 | -97.143% |
| 2025-11-19 | 0.9700 | 1.0200 | 0.9700 | 1.0200 | +7.368% | 363 | 11,709 | -97.059% |
| 2025-11-18 | 0.9300 | 1.0000 | 0.9200 | 0.9500 | 0.000% | 216 | 11,701 | -96.842% |
| 2025-11-17 | 0.8800 | 0.9500 | 0.8700 | 0.9500 | +6.742% | 183 | 11,683 | -96.842% |
| 2025-11-14 | 0.9400 | 0.9400 | 0.8700 | 0.8900 | +5.952% | 101 | 11,679 | -96.629% |
| 2025-11-13 | 0.7700 | 0.8400 | 0.7600 | 0.8400 | +5.000% | 207 | 11,637 | -96.429% |
| 2025-11-12 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | -10.112% | 174 | 11,594 | -96.250% |
| 2025-11-11 | 0.9300 | 0.9300 | 0.8900 | 0.8900 | -11.000% | 268 | 11,594 | -96.629% |
| 2025-11-10 | 0.9800 | 1.0000 | 0.9500 | 1.0000 | -0.990% | 52 | 11,593 | -97.000% |
| 2025-11-07 | 1.0300 | 1.0600 | 1.0100 | 1.0100 | +2.020% | 171 | 11,623 | -97.030% |
| 2025-11-06 | 1.0500 | 1.0900 | 0.9600 | 0.9900 | -5.714% | 212 | 11,616 | -96.970% |
| 2025-11-05 | 1.0800 | 1.2000 | 1.0500 | 1.0500 | -10.256% | 172 | 11,817 | -97.143% |
| 2025-11-04 | 1.1000 | 1.1700 | 1.1000 | 1.1700 | +5.405% | 134 | 11,986 | -97.436% |
| 2025-11-03 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +0.909% | 1 | 11,865 | -97.297% |
| 2025-10-31 | 1.1300 | 1.1900 | 1.0800 | 1.1000 | -0.901% | 109 | 11,865 | -97.273% |
| 2025-10-29 | 1.0800 | 1.1400 | 1.0800 | 1.1100 | +2.778% | 569 | 11,973 | -97.297% |
| 2025-10-28 | 1.1100 | 1.1100 | 1.0600 | 1.0800 | +1.887% | 1,070 | 11,429 | -97.222% |
| 2025-10-24 | 1.0900 | 1.0900 | 1.0600 | 1.0600 | -2.752% | 4 | 10,419 | -97.170% |
| 2025-10-23 | 1.0300 | 1.0900 | 1.0300 | 1.0900 | +0.926% | 4 | 10,418 | -97.248% |
| 2025-10-22 | 1.0700 | 1.0900 | 1.0700 | 1.0800 | -0.917% | 110 | 10,416 | -97.222% |
| 2025-10-21 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +4.808% | 5 | 10,313 | -97.248% |
| 2025-10-20 | 1.1500 | 1.1500 | 1.0400 | 1.0400 | -16.800% | 38 | 10,313 | -97.115% |
| 2025-10-17 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -3.846% | 5 | 10,302 | -97.600% |
| 2025-10-16 | 1.2100 | 1.3000 | 1.2000 | 1.3000 | +5.691% | 153 | 10,307 | -97.692% |
| 2025-10-15 | 1.2600 | 1.2800 | 1.1900 | 1.2300 | +4.237% | 69 | 10,206 | -97.561% |
| 2025-10-14 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +1.724% | 50 | 10,157 | -97.458% |
| 2025-10-13 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -2.521% | 1 | 10,107 | -97.414% |
| 2025-10-10 | 1.0500 | 1.1900 | 1.0500 | 1.1900 | +6.250% | 4 | 10,106 | -97.479% |
| 2025-10-09 | 1.0300 | 1.1200 | 1.0300 | 1.1200 | +12.000% | 386 | 10,102 | -97.321% |
| 2025-10-08 | 1.0200 | 1.0200 | 0.9900 | 1.0000 | +6.383% | 5 | 9,901 | -97.000% |
| 2025-10-07 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.000% | 2 | 9,900 | -96.809% |
| 2025-10-06 | 0.8500 | 0.9400 | 0.8500 | 0.9400 | +17.500% | 25 | 9,900 | -96.809% |
| 2025-10-03 | 0.8000 | 0.8000 | 0.7700 | 0.8000 | +2.564% | 189 | 9,900 | -96.250% |
| 2025-10-02 | 0.6500 | 0.8100 | 0.6500 | 0.7800 | +1.299% | 29 | 10,075 | -96.154% |
| 2025-10-01 | 0.8800 | 0.9000 | 0.7400 | 0.7700 | -26.667% | 45 | 10,046 | -96.104% |
| 2025-09-30 | 1.2700 | 1.2700 | 1.0300 | 1.0500 | -17.323% | 766 | 10,028 | -97.143% |
| 2025-09-29 | 1.3700 | 1.3700 | 1.2700 | 1.2700 | -5.926% | 708 | 9,376 | -97.638% |
| 2025-09-26 | 1.2900 | 1.3500 | 1.2900 | 1.3500 | 0.000% | 21 | 8,693 | -97.778% |
| 2025-09-25 | 1.2900 | 1.3600 | 1.2900 | 1.3500 | +8.000% | 15 | 8,672 | -97.778% |
| 2025-09-24 | 1.2400 | 1.2700 | 1.2200 | 1.2500 | +1.626% | 323 | 8,660 | -97.600% |
| 2025-09-23 | 1.1700 | 1.2300 | 1.1700 | 1.2300 | +14.953% | 11 | 8,819 | -97.561% |
| 2025-09-22 | 1.0900 | 1.0900 | 1.0500 | 1.0700 | -1.835% | 19 | 8,819 | -97.196% |
| 2025-09-19 | 1.1800 | 1.1900 | 1.0900 | 1.0900 | -7.627% | 50 | 8,817 | -97.248% |
| 2025-09-18 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +0.855% | 2 | 8,843 | -97.458% |
| 2025-09-17 | 1.1600 | 1.1700 | 1.1600 | 1.1700 | -4.098% | 6 | 8,841 | -97.436% |
| 2025-09-16 | 1.1700 | 1.2300 | 1.1700 | 1.2200 | +1.667% | 25 | 8,837 | -97.541% |
| 2025-09-15 | 1.1400 | 1.2400 | 1.1400 | 1.2000 | -1.639% | 16 | 8,830 | -97.500% |
| 2025-09-12 | 1.1900 | 1.2200 | 1.1900 | 1.2200 | +17.308% | 6 | 8,834 | -97.541% |
| 2025-09-10 | 1.0600 | 1.0600 | 1.0400 | 1.0400 | +4.000% | 72 | 8,833 | -97.115% |
| 2025-09-09 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -7.407% | 3,002 | 8,831 | -97.000% |
| 2025-09-08 | 0.9800 | 1.1000 | 0.9800 | 1.0800 | +10.204% | 104 | 5,831 | -97.222% |
| 2025-09-05 | 1.0200 | 1.0200 | 0.9800 | 0.9800 | -2.000% | 10 | 5,775 | -96.939% |
| 2025-09-04 | 1.0100 | 1.0800 | 0.9900 | 1.0000 | 0.000% | 114 | 5,765 | -97.000% |
| 2025-09-02 | 0.9400 | 1.0000 | 0.9400 | 1.0000 | -1.961% | 170 | 5,712 | -97.000% |
| 2025-08-29 | 0.9600 | 1.0200 | 0.9600 | 1.0200 | 0.000% | 8 | 5,577 | -97.059% |
| 2025-08-28 | 1.0000 | 1.0200 | 1.0000 | 1.0200 | +9.677% | 112 | 5,577 | -97.059% |
| 2025-08-27 | 0.9500 | 0.9700 | 0.9300 | 0.9300 | +13.415% | 56 | 5,465 | -96.774% |
| 2025-08-22 | 0.8100 | 0.8200 | 0.7700 | 0.8200 | -2.381% | 50 | 5,409 | -96.341% |
| 2025-08-21 | 0.7700 | 0.8400 | 0.7700 | 0.8400 | -5.618% | 2 | 5,417 | -96.429% |
| 2025-08-20 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +5.952% | 1 | 5,417 | -96.629% |
| 2025-08-19 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -8.696% | 1 | 5,418 | -96.429% |
| 2025-08-18 | 0.9200 | 0.9200 | 0.8900 | 0.9200 | 0.000% | 98 | 5,418 | -96.739% |
| 2025-08-14 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -5.155% | 2 | 5,413 | -96.739% |
| 2025-08-13 | 0.9200 | 0.9700 | 0.9200 | 0.9700 | -3.960% | 61 | 5,413 | -96.907% |
| 2025-08-12 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +4.124% | 8 | 5,422 | -97.030% |
| 2025-08-11 | 0.9400 | 1.0100 | 0.9400 | 0.9700 | -15.652% | 3 | 5,414 | -96.907% |
| 2025-08-07 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -4.167% | 5 | 5,415 | -97.391% |
| 2025-08-06 | 1.1400 | 1.2000 | 1.1400 | 1.2000 | +15.385% | 880 | 5,415 | -97.500% |
| 2025-08-05 | 1.0200 | 1.1100 | 1.0200 | 1.0400 | -20.000% | 28 | 5,393 | -97.115% |
| 2025-08-04 | 1.2600 | 1.3100 | 1.2600 | 1.3000 | -3.704% | 485 | 5,382 | -97.692% |
| 2025-08-01 | 1.3000 | 1.4000 | 1.3000 | 1.3500 | +12.500% | 223 | 5,001 | -97.778% |
| 2025-07-31 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 2 | 4,788 | -97.500% |
| 2025-07-30 | 1.0800 | 1.2000 | 1.0800 | 1.2000 | +13.208% | 10 | 4,786 | -97.500% |
| 2025-07-28 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +9.278% | 3 | 4,776 | -97.170% |
| 2025-07-25 | 0.9900 | 0.9900 | 0.9700 | 0.9700 | -3.960% | 4 | 4,773 | -96.907% |
| 2025-07-24 | 1.0100 | 1.0100 | 0.9500 | 1.0100 | +3.061% | 9 | 4,774 | -97.030% |
| 2025-07-23 | 0.9600 | 0.9800 | 0.9600 | 0.9800 | -18.333% | 26 | 4,770 | -96.939% |
| 2025-07-21 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 15 | 4,784 | -97.500% |
| 2025-07-18 | 1.1500 | 1.2000 | 1.1500 | 1.2000 | -1.639% | 60 | 4,784 | -97.500% |
| 2025-07-17 | 1.1900 | 1.2200 | 1.1900 | 1.2200 | +1.667% | 29 | 4,725 | -97.541% |
| 2025-07-16 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 10 | 4,696 | -97.500% |
| 2025-07-15 | 1.1900 | 1.2000 | 1.1300 | 1.2000 | +17.647% | 17 | 4,686 | -97.500% |
| 2025-07-14 | 1.0200 | 1.0600 | 1.0200 | 1.0200 | -4.673% | 3 | 4,685 | -97.059% |
| 2025-07-11 | 1.0100 | 1.0700 | 1.0100 | 1.0700 | +13.830% | 6 | 4,684 | -97.196% |
| 2025-07-10 | 0.9700 | 0.9700 | 0.9100 | 0.9400 | -6.931% | 4 | 4,690 | -96.809% |
| 2025-07-09 | 0.9700 | 1.0100 | 0.9700 | 1.0100 | +3.061% | 41 | 4,692 | -97.030% |
| 2025-07-08 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -9.259% | 10 | 4,667 | -96.939% |
| 2025-07-07 | 1.1200 | 1.1200 | 1.0800 | 1.0800 | -1.818% | 2 | 4,673 | -97.222% |
| 2025-07-03 | 1.0400 | 1.1000 | 1.0400 | 1.1000 | +0.917% | 302 | 4,395 | -97.273% |
| 2025-07-02 | 1.1000 | 1.1200 | 1.0900 | 1.0900 | -1.802% | 74 | 4,395 | -97.248% |
| 2025-07-01 | 1.5400 | 1.5400 | 0.8100 | 1.1100 | -21.831% | 22 | 4,449 | -97.297% |
| 2025-06-27 | 1.3800 | 1.4200 | 1.3000 | 1.4200 | +14.516% | 23 | 4,456 | -97.887% |
| 2025-06-26 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -5.344% | 4 | 4,445 | -97.581% |
| 2025-06-24 | 1.3500 | 1.3500 | 1.2900 | 1.3100 | -8.392% | 4 | 4,441 | -97.710% |
| 2025-06-23 | 1.4800 | 1.4800 | 1.4300 | 1.4300 | -4.027% | 50 | 4,439 | -97.902% |
| 2025-06-20 | 1.5200 | 1.5200 | 1.4900 | 1.4900 | +2.055% | 22 | 4,389 | -97.987% |
| 2025-06-17 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +6.569% | 1 | 4,400 | -97.945% |
| 2025-06-16 | 1.3000 | 1.3700 | 1.3000 | 1.3700 | -0.725% | 2 | 4,399 | -97.810% |
| 2025-06-13 | 1.2300 | 1.3800 | 1.2300 | 1.3800 | +10.400% | 14 | 4,399 | -97.826% |
| 2025-06-12 | 1.3200 | 1.3700 | 1.2500 | 1.2500 | -8.088% | 22 | 4,396 | -97.600% |
| 2025-06-11 | 1.3600 | 1.3600 | 1.3500 | 1.3600 | -2.158% | 26 | 4,399 | -97.794% |
| 2025-06-10 | 1.4500 | 1.4500 | 1.3600 | 1.3900 | -6.081% | 13 | 4,373 | -97.842% |
| 2025-06-09 | 1.3800 | 1.4800 | 1.3800 | 1.4800 | -1.987% | 8 | 4,363 | -97.973% |
| 2025-06-06 | 1.6200 | 1.6900 | 1.5100 | 1.5100 | -5.625% | 40 | 4,360 | -98.013% |
| 2025-06-04 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -4.192% | 20 | 4,325 | -98.125% |
| 2025-06-02 | 1.6000 | 1.6700 | 1.6000 | 1.6700 | -2.339% | 34 | 4,325 | -98.204% |
| 2025-05-27 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -2.286% | 1 | 4,291 | -98.246% |
| 2025-05-23 | 1.7900 | 1.7900 | 1.7500 | 1.7500 | +2.941% | 6 | 4,294 | -98.286% |
| 2025-05-21 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +7.595% | 1 | 4,294 | -98.235% |
| 2025-05-20 | 1.5000 | 1.6600 | 1.4500 | 1.5800 | -13.187% | 205 | 4,293 | -98.101% |
| 2025-05-19 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -1.622% | 2 | 4,093 | -98.352% |
| 2025-05-16 | 1.8100 | 1.8500 | 1.8100 | 1.8500 | -8.416% | 4 | 4,091 | -98.378% |
| 2025-05-15 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -3.810% | 619 | 4,089 | -98.515% |
| 2025-05-14 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +17.978% | 1 | 3,470 | -98.571% |
| 2025-05-12 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -13.171% | 30 | 3,469 | -98.315% |
| 2025-05-08 | 2.1800 | 2.2400 | 1.9900 | 2.0500 | -4.206% | 38 | 3,469 | -98.537% |
| 2025-05-07 | 2.1000 | 2.2200 | 2.1000 | 2.1400 | +15.676% | 3 | 3,461 | -98.598% |
| 2025-05-06 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +1.648% | 5 | 3,462 | -98.378% |
| 2025-05-05 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +4.000% | 150 | 3,457 | -98.352% |
| 2025-05-01 | 1.6800 | 1.8200 | 1.6800 | 1.7500 | 0.000% | 13 | 3,607 | -98.286% |
| 2025-04-30 | 1.6900 | 1.7500 | 1.6900 | 1.7500 | -1.685% | 13 | 3,615 | -98.286% |
| 2025-04-29 | 1.8200 | 1.8200 | 1.7200 | 1.7800 | -12.745% | 3 | 3,609 | -98.315% |
| 2025-04-28 | 2.1600 | 2.1600 | 2.0400 | 2.0400 | -6.422% | 2 | 3,609 | -98.529% |
| 2025-04-24 | 2.0000 | 2.1800 | 2.0000 | 2.1800 | -5.217% | 10 | 3,609 | -98.624% |
| 2025-04-23 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -5.738% | 1 | 3,599 | -98.696% |
| 2025-04-21 | 2.3500 | 2.5100 | 2.3500 | 2.4400 | +3.830% | 66 | 3,598 | -98.770% |
| 2025-04-17 | 2.2700 | 2.3600 | 2.2700 | 2.3500 | -7.115% | 78 | 3,535 | -98.723% |
| 2025-04-11 | 2.8000 | 2.8000 | 2.5300 | 2.5300 | -8.333% | 10 | 3,535 | -98.814% |
| 2025-04-10 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +13.115% | 56 | 3,532 | -98.913% |
| 2025-04-09 | 3.0000 | 3.0200 | 2.2500 | 2.4400 | +62.667% | 89 | 3,476 | -98.770% |
| 2025-04-08 | 1.8800 | 2.3000 | 1.5000 | 1.5000 | -33.333% | 193 | 3,415 | -98.000% |
| 2025-04-07 | 2.4900 | 2.4900 | 2.2000 | 2.2500 | +17.188% | 41 | 3,262 | -98.667% |
| 2025-04-04 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +38.129% | 4 | 3,246 | -98.438% |
| 2025-04-03 | 1.4000 | 1.4000 | 1.3900 | 1.3900 | -0.714% | 10 | 3,248 | -97.842% |
| 2025-04-02 | 1.5500 | 1.5500 | 1.4000 | 1.4000 | +133.333% | 20 | 3,232 | -97.857% |
| 2025-03-28 | 1.2700 | 1.2700 | 0.6000 | 0.6000 | -52.000% | 8 | 3,232 | -95.000% |
| 2025-03-27 | 1.2500 | 1.2500 | 1.1600 | 1.2500 | +5.932% | 33 | 3,228 | -97.600% |
| 2025-03-26 | 1.0900 | 1.1800 | 1.0900 | 1.1800 | -1.667% | 5 | 3,195 | -97.458% |
| 2025-03-25 | 1.0500 | 1.2000 | 1.0500 | 1.2000 | +9.091% | 5 | 3,190 | -97.500% |
| 2025-03-17 | 0.9700 | 1.1000 | 0.9700 | 1.1000 | -9.091% | 22 | 3,185 | -97.273% |
| 2025-03-13 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +0.833% | 45 | 3,163 | -97.521% |
| 2025-03-12 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +15.385% | 224 | 3,163 | -97.500% |
| 2025-03-10 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -5.455% | 1 | 2,939 | -97.115% |
| 2025-03-06 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -2.655% | 1 | 2,939 | -97.273% |
| 2025-02-28 | 1.1200 | 1.1300 | 1.1100 | 1.1300 | -5.833% | 142 | 2,939 | -97.345% |
| 2025-02-18 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +4.348% | 10 | 2,868 | -97.500% |
| 2025-02-14 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +2.679% | 24 | 2,866 | -97.391% |
| 2025-02-13 | 1.1900 | 1.1900 | 1.1200 | 1.1200 | -5.882% | 3 | 2,863 | -97.321% |
| 2025-02-12 | 1.2000 | 1.2000 | 1.1400 | 1.1900 | +10.185% | 17 | 2,863 | -97.479% |
| 2025-02-10 | 1.0700 | 1.1600 | 1.0200 | 1.0800 | +6.931% | 18 | 2,848 | -97.222% |
| 2025-02-06 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -10.619% | 1 | 2,836 | -97.030% |
| 2025-02-04 | 1.0600 | 1.1300 | 0.9800 | 1.1300 | +7.619% | 41 | 2,835 | -97.345% |
| 2025-01-24 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -4.545% | 2 | 2,804 | -97.143% |
| 2025-01-23 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +6.796% | 1 | 2,803 | -97.273% |
| 2025-01-22 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +4.040% | 2 | 2,802 | -97.087% |
| 2025-01-21 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -1.980% | 2 | 2,798 | -96.970% |
| 2025-01-16 | 1.1000 | 1.1000 | 1.0100 | 1.0100 | -6.481% | 57 | 2,798 | -97.030% |
| 2025-01-13 | 1.1000 | 1.1000 | 1.0800 | 1.0800 | +10.204% | 7 | 2,741 | -97.222% |
| 2025-01-10 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -10.909% | 4 | 2,741 | -96.939% |
| 2025-01-02 | 1.0000 | 1.1000 | 1.0000 | 1.1000 | +4.762% | 6 | 2,742 | -97.273% |
| 2024-12-27 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -8.696% | 6 | 2,737 | -97.143% |
| 2024-12-23 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -8.000% | 10 | 2,740 | -97.391% |
| 2024-12-19 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +8.696% | 1 | 2,730 | -97.600% |
| 2024-12-17 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -12.214% | 1 | 2,729 | -97.391% |
| 2024-12-16 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -2.963% | 10 | 2,730 | -97.710% |
| 2024-12-13 | 1.3100 | 1.3500 | 1.3100 | 1.3500 | +6.299% | 4 | 2,730 | -97.778% |
| 2024-12-11 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +3.252% | 11 | 2,728 | -97.638% |
| 2024-12-10 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +12.844% | 1 | 2,717 | -97.561% |
| 2024-12-09 | 1.1200 | 1.1200 | 1.0900 | 1.0900 | -4.386% | 2 | 2,716 | -97.248% |
| 2024-12-03 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +0.885% | 1 | 2,715 | -97.368% |
| 2024-12-02 | 1.0700 | 1.1500 | 1.0700 | 1.1300 | -11.024% | 12 | 2,714 | -97.345% |
| 2024-11-26 | 1.2000 | 1.2700 | 1.2000 | 1.2700 | +11.404% | 2 | 2,702 | -97.638% |
| 2024-11-25 | 1.1400 | 1.1800 | 1.1400 | 1.1400 | -7.317% | 65 | 2,701 | -97.368% |
| 2024-11-22 | 1.2800 | 1.2800 | 1.2300 | 1.2300 | -13.986% | 90 | 2,701 | -97.561% |
| 2024-11-21 | 1.2400 | 1.4500 | 1.2400 | 1.4300 | 0.000% | 6 | 2,694 | -97.902% |