PFE261218P00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -50.000% | 5 | 609 | 0.000% |
| 2026-10-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 608 | -50.000% |
| 2026-09-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 608 | -33.333% |
| 2026-09-01 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 500 | 732 | -50.000% |
| 2026-08-25 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | -25.000% | 3 | 732 | -33.333% |
| 2026-08-07 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -33.333% | 2 | 732 | -50.000% |
| 2026-08-06 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 10 | 742 | -66.667% |
| 2026-08-05 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -42.857% | 5 | 747 | -75.000% |
| 2026-08-04 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +40.000% | 1 | 748 | -85.714% |
| 2026-07-31 | 0.1300 | 0.1300 | 0.0900 | 0.1000 | +11.111% | 90 | 748 | -80.000% |
| 2026-07-28 | 0.1100 | 0.1200 | 0.0800 | 0.0900 | -18.182% | 306 | 752 | -77.778% |
| 2026-07-27 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 3 | 752 | -81.818% |
| 2026-07-23 | 0.1400 | 0.1500 | 0.1100 | 0.1300 | -7.143% | 196 | 756 | -84.615% |
| 2026-07-22 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 1 | 755 | -85.714% |
| 2026-07-20 | 0.1500 | 0.1700 | 0.1300 | 0.1500 | +7.143% | 139 | 759 | -86.667% |
| 2026-07-17 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -17.647% | 1 | 758 | -85.714% |
| 2026-07-14 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 3 | 757 | -88.235% |
| 2026-07-13 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 10 | 747 | -88.235% |
| 2026-07-10 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 10 | 737 | -88.889% |
| 2026-07-08 | 0.1900 | 0.2200 | 0.1800 | 0.1900 | -13.636% | 305 | 713 | -89.474% |
| 2026-07-07 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -8.333% | 3 | 713 | -90.909% |
| 2026-07-06 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +20.000% | 15 | 698 | -91.667% |
| 2026-07-01 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 500 | 198 | -90.000% |
| 2026-06-29 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 1 | 197 | -90.909% |
| 2026-06-25 | 0.2600 | 0.2600 | 0.2200 | 0.2500 | +38.889% | 247 | 183 | -92.000% |
| 2026-06-23 | 0.2500 | 0.2500 | 0.1600 | 0.1800 | 0.000% | 14 | 185 | -88.889% |
| 2026-06-18 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +12.500% | 1 | 185 | -88.889% |
| 2026-06-16 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 5 | 180 | -87.500% |
| 2026-06-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 110 | 74 | -86.667% |
| 2026-06-12 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -26.316% | 20 | 56 | -85.714% |
| 2026-06-08 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 2 | 58 | -89.474% |
| 2026-06-04 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 1 | 57 | -90.000% |
| 2026-05-26 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -22.222% | 5 | 52 | -90.476% |
| 2026-05-15 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +12.500% | 1 | 51 | -92.593% |
| 2026-05-13 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 1 | 50 | -91.667% |
| 2026-04-30 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -13.793% | 1 | 49 | -92.000% |
| 2026-04-28 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +26.087% | 2 | 47 | -93.103% |
| 2026-04-21 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 8 | 39 | -91.304% |
| 2026-04-17 | 0.2400 | 0.2500 | 0.2300 | 0.2300 | -4.167% | 53 | 1 | -91.304% |
| 2026-04-16 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 1 | 0 | -91.667% |