Dark

PFE20261218P18
PFE Dec 18 2026 18.00 Put (PFE261218P00018000)
option OPRA

EOD

Aug 19, 2026

0.0400-33.333%(-0.0200)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.0400	0.0400	0.0400	0.0400	-33.333%	30	9,205	0.000%
2026-08-17	0.0600	0.0600	0.0600	0.0600	+200.000%	3	9,235	-33.333%
2026-08-14	0.0400	0.0400	0.0200	0.0200	0.000%	209	9,238	+100.000%
2026-08-13	0.0200	0.0200	0.0200	0.0200	-50.000%	10	9,407	+100.000%
2026-08-06	0.0600	0.0600	0.0300	0.0400	-20.000%	200	9,407	0.000%
2026-08-05	0.0600	0.0600	0.0500	0.0500	-44.444%	5	9,337	-20.000%
2026-08-04	0.0900	0.0900	0.0900	0.0900	+28.571%	2	9,342	-55.556%
2026-08-03	0.1000	0.1000	0.0600	0.0700	+16.667%	4	9,344	-42.857%
2026-07-31	0.1000	0.1000	0.0500	0.0600	0.000%	90	9,346	-33.333%
2026-07-28	0.0800	0.0800	0.0600	0.0600	-33.333%	11	9,346	-33.333%
2026-07-21	0.0800	0.0900	0.0800	0.0900	+12.500%	45	9,357	-55.556%
2026-07-20	0.1000	0.1000	0.0800	0.0800	-11.111%	9	9,402	-50.000%
2026-07-17	0.0900	0.0900	0.0900	0.0900	-10.000%	5	9,409	-55.556%
2026-07-15	0.1000	0.1200	0.1000	0.1000	-9.091%	14	9,414	-60.000%
2026-07-14	0.1100	0.1100	0.1100	0.1100	-21.429%	3	9,418	-63.636%
2026-07-08	0.1400	0.1400	0.1400	0.1400	+7.692%	1	9,419	-71.429%
2026-07-07	0.1300	0.1300	0.1300	0.1300	-13.333%	12	9,420	-69.231%
2026-07-06	0.3300	0.3300	0.1400	0.1500	+25.000%	12	9,415	-73.333%
2026-07-02	0.1100	0.1200	0.1100	0.1200	-14.286%	3	9,415	-66.667%
2026-07-01	0.2800	0.2800	0.1300	0.1400	-6.667%	75	9,415	-71.429%
2026-06-30	0.1500	0.1500	0.1500	0.1500	+15.385%	30	9,373	-73.333%
2026-06-29	0.1400	0.1400	0.1300	0.1300	-13.333%	8	9,373	-69.231%
2026-06-26	0.1500	0.1500	0.1500	0.1500	-16.667%	2	9,381	-73.333%
2026-06-25	0.1400	0.1800	0.1400	0.1800	+12.500%	249	9,383	-77.778%
2026-06-24	0.1300	0.1600	0.1300	0.1600	+60.000%	49	9,387	-75.000%
2026-06-23	0.1100	0.1300	0.1000	0.1000	-16.667%	12	9,390	-60.000%
2026-06-22	0.1200	0.1200	0.1200	0.1200	+20.000%	1	9,389	-66.667%
2026-06-17	0.1000	0.1000	0.1000	0.1000	-16.667%	8	9,393	-60.000%
2026-06-12	0.1200	0.1200	0.1200	0.1200	-20.000%	1	9,393	-66.667%
2026-06-10	0.1500	0.1500	0.1500	0.1500	+7.143%	70	9,393	-73.333%
2026-06-09	0.1300	0.1400	0.1300	0.1400	+16.667%	2	9,423	-71.429%
2026-06-08	0.1200	0.1200	0.1200	0.1200	-7.692%	100	9,423	-66.667%
2026-06-05	0.1500	0.1500	0.1300	0.1300	-13.333%	36	9,323	-69.231%
2026-06-04	0.1500	0.1500	0.1500	0.1500	0.000%	100	9,359	-73.333%
2026-06-03	0.1600	0.1600	0.1500	0.1500	0.000%	54	9,459	-73.333%
2026-06-02	0.1500	0.1500	0.1500	0.1500	0.000%	1	9,513	-73.333%
2026-05-28	0.1500	0.1500	0.1500	0.1500	+7.143%	30	9,514	-73.333%
2026-05-27	0.1400	0.1400	0.1400	0.1400	0.000%	2	9,544	-71.429%
2026-05-26	0.1400	0.1400	0.1400	0.1400	-12.500%	4	9,546	-71.429%
2026-05-21	0.1600	0.1600	0.1600	0.1600	-11.111%	1	9,550	-75.000%
2026-05-18	0.1800	0.1800	0.1800	0.1800	0.000%	15	9,550	-77.778%
2026-05-15	0.1800	0.1800	0.1800	0.1800	0.000%	3	9,549	-77.778%
2026-05-13	0.1800	0.1800	0.1800	0.1800	0.000%	10	9,567	-77.778%
2026-05-11	0.2300	0.2300	0.1800	0.1800	-14.286%	6	9,577	-77.778%
2026-05-08	1.2000	1.2000	0.1900	0.2100	+31.250%	21	9,577	-80.952%
2026-05-07	0.1600	0.1600	0.1600	0.1600	0.000%	45	9,593	-75.000%
2026-05-06	0.1900	0.1900	0.1600	0.1600	-15.789%	2	9,638	-75.000%
2026-05-04	0.1900	0.1900	0.1900	0.1900	0.000%	100	9,638	-78.947%
2026-05-01	0.1800	0.2000	0.1800	0.1900	-9.524%	11	9,635	-78.947%
2026-04-29	0.2000	0.2100	0.2000	0.2100	0.000%	2	9,635	-80.952%
2026-04-28	0.2100	0.2100	0.2000	0.2100	-12.500%	6	9,634	-80.952%
2026-04-27	0.2000	0.2400	0.2000	0.2400	+20.000%	254	9,633	-83.333%
2026-04-23	0.2000	0.2000	0.2000	0.2000	+33.333%	1	9,633	-80.000%
2026-04-21	0.1800	0.1800	0.1500	0.1500	-16.667%	7	9,631	-73.333%
2026-04-20	0.1600	0.1800	0.1600	0.1800	+5.882%	11	9,631	-77.778%
2026-04-17	0.1600	0.1700	0.1600	0.1700	-10.526%	102	9,631	-76.471%
2026-04-16	0.2000	0.2000	0.1800	0.1900	-5.000%	74	9,529	-78.947%
2026-04-15	0.2100	0.2100	0.2000	0.2000	-4.762%	5	9,517	-80.000%
2026-04-14	0.2200	0.2200	0.2100	0.2100	-4.545%	2	9,517	-80.952%
2026-04-13	0.2300	0.2500	0.2200	0.2200	0.000%	8	9,517	-81.818%
2026-04-10	0.2200	0.2200	0.2200	0.2200	-4.348%	2	9,510	-81.818%
2026-04-09	0.2100	0.2300	0.2100	0.2300	-11.538%	11	9,510	-82.609%
2026-04-07	0.2500	0.2700	0.2500	0.2600	+23.810%	106	9,505	-84.615%
2026-04-02	0.2100	0.2100	0.2100	0.2100	-8.696%	2	9,451	-80.952%
2026-03-30	0.2300	0.2300	0.2300	0.2300	-17.857%	20	9,451	-82.609%
2026-03-27	0.2700	0.2800	0.2700	0.2800	+21.739%	5	9,431	-85.714%
2026-03-26	0.2800	0.2800	0.2300	0.2300	-14.815%	11	9,431	-82.609%
2026-03-24	0.2600	0.2700	0.2600	0.2700	-3.571%	32	9,431	-85.185%
2026-03-20	0.2800	0.2800	0.2800	0.2800	+16.667%	1	9,401	-85.714%
2026-03-17	0.2500	0.2500	0.2400	0.2400	-14.286%	3	9,402	-83.333%
2026-03-16	0.2800	0.2800	0.2800	0.2800	+3.704%	3	9,399	-85.714%
2026-03-12	0.2800	0.2900	0.2600	0.2700	0.000%	79	9,396	-85.185%
2026-03-11	0.2700	0.2800	0.2600	0.2700	-3.571%	25	9,453	-85.185%
2026-03-10	0.2800	0.2800	0.2800	0.2800	+12.000%	5	9,473	-85.714%
2026-03-06	0.2700	0.2800	0.2500	0.2500	-3.846%	1,139	9,478	-84.000%
2026-03-04	0.2600	0.2600	0.2600	0.2600	-7.143%	1	8,483	-84.615%
2026-03-03	0.5900	0.5900	0.2800	0.2800	+27.273%	4	8,482	-85.714%
2026-02-24	0.2200	0.2200	0.2200	0.2200	-4.348%	10	8,481	-81.818%
2026-02-05	0.2200	0.2300	0.2200	0.2300	0.000%	3	8,491	-82.609%
2026-02-04	0.2300	0.2300	0.2300	0.2300	-14.815%	10	8,494	-82.609%
2026-02-03	0.3000	0.3000	0.2700	0.2700	+8.000%	30	8,504	-85.185%
2026-01-28	0.2500	0.2500	0.2500	0.2500	+8.696%	35	8,484	-84.000%
2026-01-27	0.2300	0.2300	0.2000	0.2300	-17.857%	47	8,452	-82.609%
2026-01-23	0.2900	0.2900	0.2800	0.2800	+12.000%	26	8,496	-85.714%
2026-01-22	0.2700	0.2700	0.2500	0.2500	-10.714%	102	8,496	-84.000%
2026-01-21	0.3000	0.3000	0.2800	0.2800	-6.667%	11	8,404	-85.714%
2026-01-20	0.3000	0.3000	0.3000	0.3000	+3.448%	1	8,403	-86.667%
2026-01-16	0.2900	0.2900	0.2900	0.2900	-3.333%	15	8,387	-86.207%
2026-01-15	0.3100	0.3100	0.3000	0.3000	-6.250%	212	8,387	-86.667%
2026-01-14	0.3300	0.3300	0.3200	0.3200	+3.226%	9	8,189	-87.500%
2026-01-12	0.3400	0.3400	0.3100	0.3100	-8.824%	42	8,180	-87.097%
2026-01-07	0.3100	0.3400	0.3100	0.3400	-5.556%	35	8,138	-88.235%
2026-01-02	0.3600	0.3600	0.3600	0.3600	-14.286%	2	8,135	-88.889%
2025-12-31	0.4200	0.4200	0.4200	0.4200	+7.692%	1	8,136	-90.476%
2025-12-30	0.3900	0.3900	0.3900	0.3900	+8.333%	50	8,136	-89.744%
2025-12-23	0.4200	0.4200	0.3400	0.3600	-14.286%	41	8,086	-88.889%
2025-12-22	0.3900	0.4200	0.3900	0.4200	-6.667%	349	7,736	-90.476%
2025-12-18	0.4600	0.4600	0.4500	0.4500	+18.421%	252	7,736	-91.111%
2025-12-17	0.4000	0.4500	0.3700	0.3800	-15.556%	12	7,484	-89.474%
2025-12-16	0.4500	0.4500	0.4500	0.4500	+9.756%	1	7,484	-91.111%
2025-12-08	0.4100	0.4100	0.4100	0.4100	-4.651%	1	7,483	-90.244%
2025-12-04	0.4300	0.4300	0.4300	0.4300	-14.000%	10	7,484	-90.698%
2025-12-02	0.5000	0.5000	0.5000	0.5000	+8.696%	4	7,474	-92.000%
2025-12-01	0.4600	0.4600	0.4600	0.4600	0.000%	30	7,472	-91.304%
2025-11-25	0.4600	0.4600	0.4600	0.4600	-14.815%	30	7,442	-91.304%
2025-11-20	0.5400	0.5400	0.5400	0.5400	+1.887%	2	7,438	-92.593%
2025-11-19	0.5300	0.5300	0.5300	0.5300	+15.217%	57	7,436	-92.453%
2025-11-14	0.4600	0.4600	0.4600	0.4600	-4.167%	25	7,379	-91.304%
2025-11-12	0.4800	0.4800	0.4800	0.4800	-4.000%	5	7,379	-91.667%
2025-11-10	0.5000	0.5000	0.5000	0.5000	-13.793%	5	7,384	-92.000%
2025-11-05	0.6400	0.6400	0.5800	0.5800	-13.433%	69	7,379	-93.103%
2025-11-04	0.5800	0.6700	0.5800	0.6700	+9.836%	51	7,378	-94.030%
2025-11-03	0.6100	0.6100	0.6100	0.6100	-1.613%	1	7,351	-93.443%
2025-10-28	0.6200	0.6200	0.6200	0.6200	-11.429%	11	7,351	-93.548%
2025-10-23	0.7000	0.7000	0.7000	0.7000	+16.667%	1	7,341	-94.286%
2025-10-22	0.6000	0.6000	0.6000	0.6000	-4.762%	1	7,342	-93.333%
2025-10-21	0.6300	0.6300	0.6300	0.6300	+6.780%	1	7,341	-93.651%
2025-10-20	0.6800	0.6900	0.5900	0.5900	-21.333%	74	7,340	-93.220%
2025-10-17	0.7600	0.7800	0.7500	0.7500	+1.351%	68	7,340	-94.667%
2025-10-16	0.7100	0.7800	0.7100	0.7400	-7.500%	38	7,332	-94.595%
2025-10-15	0.7000	0.8000	0.7000	0.8000	+14.286%	2,650	7,334	-95.000%
2025-10-14	0.7000	0.7000	0.7000	0.7000	+1.449%	10	4,773	-94.286%
2025-10-13	0.6800	0.7000	0.6800	0.6900	-4.167%	16	4,763	-94.203%
2025-10-10	0.7200	0.7200	0.7200	0.7200	+10.769%	1	4,747	-94.444%
2025-10-09	0.6500	0.6500	0.6500	0.6500	+22.642%	11	4,746	-93.846%
2025-10-06	0.5300	0.5300	0.5200	0.5300	+8.163%	5	4,757	-92.453%
2025-10-03	0.4900	0.4900	0.4900	0.4900	-3.922%	11	4,752	-91.837%
2025-10-02	0.4600	0.5100	0.4600	0.5100	+13.333%	599	4,741	-92.157%
2025-10-01	0.5900	0.5900	0.4500	0.4500	-28.571%	32	4,142	-91.111%
2025-09-30	0.7600	0.7700	0.6300	0.6300	-21.250%	160	4,118	-93.651%
2025-09-25	0.7800	0.8000	0.7800	0.8000	+2.564%	23	4,073	-95.000%
2025-09-24	0.7700	0.7900	0.7700	0.7800	+5.405%	30	4,050	-94.872%
2025-09-23	0.7400	0.7400	0.7400	0.7400	+19.355%	3	4,020	-94.595%
2025-09-22	0.6500	0.6500	0.6200	0.6200	-15.068%	2	4,017	-93.548%
2025-09-16	0.7400	0.7400	0.6900	0.7300	-1.351%	404	4,019	-94.521%
2025-09-15	0.7400	0.7400	0.7400	0.7400	+1.370%	2	3,615	-94.595%
2025-09-12	0.6600	0.7300	0.6600	0.7300	+17.742%	23	3,613	-94.521%
2025-09-10	0.6200	0.6200	0.6200	0.6200	+5.085%	1	3,609	-93.548%
2025-09-09	0.5700	0.5900	0.5700	0.5900	0.000%	17	3,610	-93.220%
2025-09-08	0.5900	0.5900	0.5900	0.5900	-1.667%	10	3,609	-93.220%
2025-08-28	0.5900	0.6000	0.5900	0.6000	+9.091%	21	3,599	-93.333%
2025-08-26	0.5500	0.5500	0.5500	0.5500	+10.000%	1	3,593	-92.727%
2025-08-25	0.5000	0.5000	0.5000	0.5000	0.000%	4	3,592	-92.000%
2025-08-20	0.5000	0.5000	0.5000	0.5000	-9.091%	2	3,588	-92.000%
2025-08-18	0.5500	0.5500	0.5500	0.5500	-6.780%	10	3,586	-92.727%
2025-08-14	0.5900	0.5900	0.5900	0.5900	-4.839%	6	3,576	-93.220%
2025-08-12	0.5900	0.6200	0.5900	0.6200	-11.429%	115	3,579	-93.548%
2025-08-07	0.7000	0.7000	0.7000	0.7000	-7.895%	5	3,589	-94.286%
2025-08-04	0.7600	0.7600	0.7600	0.7600	-11.628%	2	3,589	-94.737%
2025-07-31	0.8600	0.8600	0.8600	0.8600	+32.308%	15	3,587	-95.349%
2025-07-30	0.6500	0.6500	0.6500	0.6500	+12.069%	1	3,587	-93.846%
2025-07-25	0.6100	0.6100	0.5800	0.5800	-15.942%	5	3,586	-93.103%
2025-07-21	0.6900	0.6900	0.6900	0.6900	-8.000%	5	3,589	-94.203%
2025-07-17	0.7500	0.7500	0.7500	0.7500	+5.634%	14	3,584	-94.667%
2025-07-16	0.6700	0.7100	0.6700	0.7100	-5.333%	10	3,584	-94.366%
2025-07-15	0.6000	0.7500	0.6000	0.7500	+10.294%	25	3,574	-94.667%
2025-07-11	0.6600	0.6800	0.6600	0.6800	+19.298%	2	3,554	-94.118%
2025-07-10	0.5700	0.5700	0.5700	0.5700	-22.973%	1	3,552	-92.982%
2025-07-01	0.7600	0.7600	0.7400	0.7400	-11.905%	54	3,551	-94.595%
2025-06-25	0.8400	0.8400	0.8400	0.8400	-15.152%	20	3,566	-95.238%
2025-06-23	0.9600	0.9900	0.9600	0.9900	+6.452%	9	3,546	-95.960%
2025-06-20	0.9500	0.9500	0.9300	0.9300	-2.105%	82	3,549	-95.699%
2025-06-18	0.9500	0.9500	0.9500	0.9500	+3.261%	10	3,498	-95.789%
2025-06-17	0.9300	0.9300	0.9200	0.9200	+4.545%	1,072	3,498	-95.652%
2025-06-16	0.8900	0.8900	0.8800	0.8800	-4.348%	443	2,839	-95.455%
2025-06-13	0.9200	0.9200	0.9200	0.9200	+2.222%	492	2,397	-95.652%
2025-06-10	0.8900	0.9100	0.8900	0.9000	-14.286%	45	2,153	-95.556%
2025-06-03	1.0500	1.0500	1.0500	1.0500	-6.250%	1	2,153	-96.190%
2025-06-02	1.1200	1.1200	1.1200	1.1200	+1.818%	10	2,152	-96.429%
2025-05-30	1.1000	1.1000	1.1000	1.1000	-4.348%	2	2,142	-96.364%
2025-05-20	1.1000	1.1700	1.1000	1.1500	-4.959%	41	2,152	-96.522%
2025-05-19	1.1900	1.2100	1.1900	1.2100	-3.200%	3	2,144	-96.694%
2025-05-16	1.2500	1.2500	1.2500	1.2500	-5.303%	6	2,143	-96.800%
2025-05-15	0.9400	1.3200	0.9400	1.3200	-5.714%	615	2,140	-96.970%
2025-05-14	1.1500	1.4000	1.1500	1.4000	+20.690%	366	1,594	-97.143%
2025-05-13	1.1600	1.1600	1.1600	1.1600	0.000%	12	1,333	-96.552%
2025-05-12	1.1500	1.1600	1.1400	1.1600	+5.455%	11	1,321	-96.552%
2025-04-29	1.1000	1.1000	1.1000	1.1000	-19.118%	2	1,310	-96.364%
2025-04-28	1.3000	1.4200	1.3000	1.3600	-11.111%	402	1,308	-97.059%
2025-04-16	1.5200	1.5400	1.5200	1.5300	-0.649%	500	908	-97.386%
2025-04-07	1.6700	1.6800	1.5000	1.5400	+28.333%	25	636	-97.403%
2025-04-04	1.2000	1.2000	1.2000	1.2000	+62.162%	20	641	-96.667%
2025-03-28	0.7400	0.7400	0.7400	0.7400	+4.225%	100	641	-94.595%
2025-03-26	0.7100	0.7100	0.7100	0.7100	-1.389%	2	641	-94.366%
2025-03-25	0.7200	0.7200	0.7200	0.7200	+14.286%	2	639	-94.444%
2025-03-24	0.6500	0.6500	0.6300	0.6300	-1.563%	2	639	-93.651%
2025-03-21	0.6400	0.6400	0.6400	0.6400	-8.571%	2	639	-93.750%
2025-03-05	0.7000	0.7000	0.7000	0.7000	+4.478%	3	639	-94.286%
2025-02-28	0.6700	0.6700	0.6700	0.6700	-25.556%	290	642	-94.030%
2025-02-21	0.6900	0.9000	0.6500	0.9000	+32.353%	18	650	-95.556%
2025-02-20	0.6800	0.6800	0.6800	0.6800	+4.615%	4	641	-94.118%
2025-02-14	0.7700	0.7700	0.6500	0.6500	+1.563%	24	629	-93.846%
2025-02-05	0.6200	0.6400	0.6200	0.6400	+14.286%	2	629	-93.750%
2025-01-30	0.5600	0.5600	0.5600	0.5600	-3.448%	20	629	-92.857%
2025-01-29	0.5800	0.5800	0.5800	0.5800	-7.937%	145	629	-93.103%
2025-01-23	0.7000	0.7000	0.6300	0.6300	+3.279%	2	488	-93.651%
2025-01-21	0.6100	0.6100	0.6100	0.6100	-3.175%	1	650	-93.443%
2025-01-17	0.6300	0.6300	0.6300	0.6300	+1.613%	600	650	-93.651%
2025-01-14	0.6800	0.6800	0.6200	0.6200	+10.714%	2	650	-93.548%
2025-01-07	0.5600	0.5600	0.5600	0.5600	-11.111%	20	650	-92.857%
2025-01-03	0.6400	0.6400	0.6300	0.6300	0.000%	80	650	-93.651%
2024-12-23	0.6300	0.6300	0.6300	0.6300	-12.500%	4	650	-93.651%
2024-12-17	0.8400	0.8400	0.7200	0.7200	-11.111%	27	646	-94.444%
2024-12-16	0.8100	0.8100	0.8100	0.8100	-6.897%	1	660	-95.062%
2024-12-13	0.8700	0.8700	0.8700	0.8700	+2.353%	40	660	-95.402%
2024-12-11	0.8500	0.8500	0.8500	0.8500	+13.333%	10	660	-95.294%
2024-12-09	0.7400	0.7500	0.7200	0.7500	-8.537%	50	650	-94.667%
2024-11-26	0.8200	0.8200	0.8200	0.8200	+2.500%	1	619	-95.122%
2024-11-25	0.8000	0.8000	0.8000	0.8000	-10.112%	5	618	-95.000%
2024-11-22	0.9100	0.9100	0.8700	0.8900	+3.488%	14	618	-95.506%
2024-11-21	0.9000	0.9000	0.8600	0.8600	-6.522%	111	502	-95.349%
2024-11-20	0.9300	0.9400	0.8700	0.9200	-3.158%	153	502	-95.652%
2024-11-18	0.9300	0.9500	0.8900	0.9500	-5.000%	126	391	-95.789%
2024-11-15	0.9000	1.0000	0.9000	1.0000	+28.205%	14	323	-96.000%
2024-11-14	0.7800	0.7900	0.7600	0.7800	+4.000%	13	317	-94.872%
2024-11-11	0.7800	0.7800	0.7500	0.7500	+11.940%	15	309	-94.667%
2024-10-31	0.6800	0.6800	0.6700	0.6700	+8.065%	2	304	-94.030%
2024-10-28	0.6200	0.6200	0.6200	0.6200	-6.061%	1	304	-93.548%
2024-10-18	0.6600	0.6600	0.6600	0.6600	+17.857%	20	304	-93.939%
2024-10-16	0.6400	0.6400	0.5600	0.5600	-16.418%	2	301	-92.857%
2024-10-07	0.6800	0.6800	0.6700	0.6700	-6.944%	210	301	-94.030%
2024-10-04	0.7200	0.7200	0.7200	0.7200	-2.703%	2	235	-94.444%
2024-10-03	0.7900	0.7900	0.7400	0.7400	0.000%	2	235	-94.595%
2024-09-26	0.7500	0.8000	0.7100	0.7400	+4.225%	5	235	-94.595%
2024-09-25	0.7400	0.7400	0.7100	0.7100	0.000%	2	234	-94.366%
2024-09-24	0.7600	0.7600	0.7100	0.7100	+1.429%	2	234	-94.366%
2024-09-18	0.7000	0.7000	0.7000	0.7000	+6.061%	1	233	-94.286%
2024-09-16	0.7500	0.7500	0.6600	0.6600	-12.000%	102	232	-93.939%
2024-09-11	0.7500	0.7500	0.7500	0.7500	0.000%	1	152	-94.667%
2024-08-30	0.7500	0.7500	0.7500	0.7500	-9.639%	4	150	-94.667%
2024-08-29	0.7600	0.8300	0.7300	0.8300	+10.667%	102	150	-95.181%
2024-08-28	0.7300	0.7900	0.7300	0.7500	+2.740%	3	50	-94.667%
2024-08-26	0.7300	0.7300	0.7300	0.7300	0.000%	2	49	-94.521%
2024-08-22	0.7300	0.7300	0.7300	0.7300	-2.667%	20	47	-94.521%
2024-08-20	0.7500	0.7500	0.7500	0.7500	-11.765%	10	47	-94.667%
2024-08-16	0.8800	0.8800	0.8300	0.8500	+6.250%	30	50	-95.294%
2024-08-15	0.8000	0.8000	0.8000	0.8000	-10.112%	2	35	-95.000%
2024-08-13	0.8300	0.8900	0.8300	0.8900	+1.136%	2	33	-95.506%
2024-08-12	0.8800	0.8800	0.8800	0.8800	-2.222%	2	33	-95.455%
2024-08-09	0.9500	0.9500	0.9000	0.9000	0.000%	12	31	-95.556%
2024-08-08	0.8500	0.9000	0.8500	0.9000	+50.000%	16	25	-95.556%
2024-07-31	0.6000	0.6000	0.6000	0.6000	0.000%	2	9	-93.333%
2024-07-26	0.6000	0.6300	0.6000	0.6000	-20.000%	5	7	-93.333%
2024-07-24	0.7500	0.7500	0.7500	0.7500	-14.773%	1	3	-94.667%
2024-07-10	0.8800	0.8800	0.8800	0.8800	0.000%	2	2	-95.455%