PFE261218P00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 26 | 8,828 | 0.000% |
| 2026-09-21 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | 0.000% | 6 | 8,826 | 0.000% |
| 2026-09-17 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 4 | 8,828 | 0.000% |
| 2026-09-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 5 | 8,833 | 0.000% |
| 2026-08-31 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 3 | 8,835 | 0.000% |
| 2026-08-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 20 | 8,855 | 0.000% |
| 2026-08-26 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 8,856 | 0.000% |
| 2026-08-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 727 | 9,205 | -33.333% |
| 2026-08-19 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 30 | 9,235 | -50.000% |
| 2026-08-17 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +200.000% | 3 | 9,238 | -66.667% |
| 2026-08-14 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | 0.000% | 209 | 9,407 | 0.000% |
| 2026-08-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 10 | 9,407 | 0.000% |
| 2026-08-06 | 0.0600 | 0.0600 | 0.0300 | 0.0400 | -20.000% | 200 | 9,337 | -50.000% |
| 2026-08-05 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -44.444% | 5 | 9,342 | -60.000% |
| 2026-08-04 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 2 | 9,344 | -77.778% |
| 2026-08-03 | 0.1000 | 0.1000 | 0.0600 | 0.0700 | +16.667% | 4 | 9,346 | -71.429% |
| 2026-07-31 | 0.1000 | 0.1000 | 0.0500 | 0.0600 | 0.000% | 90 | 9,346 | -66.667% |
| 2026-07-28 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -33.333% | 11 | 9,357 | -66.667% |
| 2026-07-21 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | +12.500% | 45 | 9,402 | -77.778% |
| 2026-07-20 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -11.111% | 9 | 9,409 | -75.000% |
| 2026-07-17 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 5 | 9,414 | -77.778% |
| 2026-07-15 | 0.1000 | 0.1200 | 0.1000 | 0.1000 | -9.091% | 14 | 9,418 | -80.000% |
| 2026-07-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -21.429% | 3 | 9,419 | -81.818% |
| 2026-07-08 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 1 | 9,420 | -85.714% |
| 2026-07-07 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 12 | 9,415 | -84.615% |
| 2026-07-06 | 0.3300 | 0.3300 | 0.1400 | 0.1500 | +25.000% | 12 | 9,416 | -86.667% |
| 2026-07-02 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | -14.286% | 3 | 9,415 | -83.333% |
| 2026-07-01 | 0.2800 | 0.2800 | 0.1300 | 0.1400 | -6.667% | 75 | 9,373 | -85.714% |
| 2026-06-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 30 | 9,373 | -86.667% |
| 2026-06-29 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -13.333% | 8 | 9,381 | -84.615% |
| 2026-06-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 2 | 9,383 | -86.667% |
| 2026-06-25 | 0.1400 | 0.1800 | 0.1400 | 0.1800 | +12.500% | 249 | 9,387 | -88.889% |
| 2026-06-24 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | +60.000% | 49 | 9,390 | -87.500% |
| 2026-06-23 | 0.1100 | 0.1300 | 0.1000 | 0.1000 | -16.667% | 12 | 9,389 | -80.000% |
| 2026-06-22 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 1 | 9,388 | -83.333% |
| 2026-06-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 8 | 9,392 | -80.000% |
| 2026-06-12 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 1 | 9,393 | -83.333% |
| 2026-06-10 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 70 | 9,423 | -86.667% |
| 2026-06-09 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | +16.667% | 2 | 9,423 | -85.714% |
| 2026-06-08 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 100 | 9,323 | -83.333% |
| 2026-06-05 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -13.333% | 36 | 9,359 | -84.615% |
| 2026-06-04 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 100 | 9,459 | -86.667% |
| 2026-06-03 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 0.000% | 54 | 9,513 | -86.667% |
| 2026-06-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 9,514 | -86.667% |
| 2026-05-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 30 | 9,544 | -86.667% |
| 2026-05-27 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 2 | 9,546 | -85.714% |
| 2026-05-26 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 4 | 9,550 | -85.714% |
| 2026-05-21 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 1 | 9,549 | -87.500% |
| 2026-05-18 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 15 | 9,564 | -88.889% |
| 2026-05-15 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 3 | 9,567 | -88.889% |
| 2026-05-13 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 10 | 9,577 | -88.889% |
| 2026-05-11 | 0.2300 | 0.2300 | 0.1800 | 0.1800 | -14.286% | 6 | 9,577 | -88.889% |
| 2026-05-08 | 1.2000 | 1.2000 | 0.1900 | 0.2100 | +31.250% | 21 | 9,593 | -90.476% |
| 2026-05-07 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 45 | 9,638 | -87.500% |
| 2026-05-06 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | -15.789% | 2 | 9,638 | -87.500% |
| 2026-05-04 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 100 | 9,638 | -89.474% |
| 2026-05-01 | 0.1800 | 0.2000 | 0.1800 | 0.1900 | -9.524% | 11 | 9,635 | -89.474% |
| 2026-04-29 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 0.000% | 2 | 9,634 | -90.476% |
| 2026-04-28 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | -12.500% | 6 | 9,633 | -90.476% |
| 2026-04-27 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | +20.000% | 254 | 9,633 | -91.667% |
| 2026-04-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 1 | 9,632 | -90.000% |
| 2026-04-21 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -16.667% | 7 | 9,631 | -86.667% |
| 2026-04-20 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | +5.882% | 11 | 9,631 | -88.889% |
| 2026-04-17 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | -10.526% | 102 | 9,529 | -88.235% |
| 2026-04-16 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | -5.000% | 74 | 9,517 | -89.474% |
| 2026-04-15 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -4.762% | 5 | 9,517 | -90.000% |
| 2026-04-14 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -4.545% | 2 | 9,517 | -90.476% |
| 2026-04-13 | 0.2300 | 0.2500 | 0.2200 | 0.2200 | 0.000% | 8 | 9,510 | -90.909% |
| 2026-04-10 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 2 | 9,510 | -90.909% |
| 2026-04-09 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | -11.538% | 11 | 9,510 | -91.304% |
| 2026-04-07 | 0.2500 | 0.2700 | 0.2500 | 0.2600 | +23.810% | 106 | 9,505 | -92.308% |
| 2026-04-02 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.696% | 2 | 9,451 | -90.476% |
| 2026-03-30 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -17.857% | 20 | 9,451 | -91.304% |
| 2026-03-27 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | +21.739% | 5 | 9,431 | -92.857% |
| 2026-03-26 | 0.2800 | 0.2800 | 0.2300 | 0.2300 | -14.815% | 11 | 9,431 | -91.304% |
| 2026-03-24 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | -3.571% | 32 | 9,431 | -92.593% |
| 2026-03-20 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +16.667% | 1 | 9,401 | -92.857% |
| 2026-03-17 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | -14.286% | 3 | 9,402 | -91.667% |
| 2026-03-16 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +3.704% | 3 | 9,399 | -92.857% |
| 2026-03-12 | 0.2800 | 0.2900 | 0.2600 | 0.2700 | 0.000% | 79 | 9,396 | -92.593% |
| 2026-03-11 | 0.2700 | 0.2800 | 0.2600 | 0.2700 | -3.571% | 25 | 9,453 | -92.593% |
| 2026-03-10 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +12.000% | 5 | 9,473 | -92.857% |
| 2026-03-06 | 0.2700 | 0.2800 | 0.2500 | 0.2500 | -3.846% | 1,139 | 9,478 | -92.000% |
| 2026-03-04 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -7.143% | 1 | 8,483 | -92.308% |
| 2026-03-03 | 0.5900 | 0.5900 | 0.2800 | 0.2800 | +27.273% | 4 | 8,482 | -92.857% |
| 2026-02-24 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 10 | 8,481 | -90.909% |
| 2026-02-05 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 0.000% | 3 | 8,491 | -91.304% |
| 2026-02-04 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -14.815% | 10 | 8,494 | -91.304% |
| 2026-02-03 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | +8.000% | 30 | 8,504 | -92.593% |
| 2026-01-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 35 | 8,484 | -92.000% |
| 2026-01-27 | 0.2300 | 0.2300 | 0.2000 | 0.2300 | -17.857% | 47 | 8,452 | -91.304% |
| 2026-01-23 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | +12.000% | 26 | 8,496 | -92.857% |
| 2026-01-22 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | -10.714% | 102 | 8,496 | -92.000% |
| 2026-01-21 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | -6.667% | 11 | 8,404 | -92.857% |
| 2026-01-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 1 | 8,403 | -93.333% |
| 2026-01-16 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 15 | 8,387 | -93.103% |
| 2026-01-15 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | -6.250% | 212 | 8,387 | -93.333% |
| 2026-01-14 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | +3.226% | 9 | 8,189 | -93.750% |
| 2026-01-12 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | -8.824% | 42 | 8,180 | -93.548% |
| 2026-01-07 | 0.3100 | 0.3400 | 0.3100 | 0.3400 | -5.556% | 35 | 8,138 | -94.118% |
| 2026-01-02 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -14.286% | 2 | 8,135 | -94.444% |
| 2025-12-31 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +7.692% | 1 | 8,136 | -95.238% |
| 2025-12-30 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +8.333% | 50 | 8,136 | -94.872% |
| 2025-12-23 | 0.4200 | 0.4200 | 0.3400 | 0.3600 | -14.286% | 41 | 8,086 | -94.444% |
| 2025-12-22 | 0.3900 | 0.4200 | 0.3900 | 0.4200 | -6.667% | 349 | 7,736 | -95.238% |
| 2025-12-18 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | +18.421% | 252 | 7,736 | -95.556% |
| 2025-12-17 | 0.4000 | 0.4500 | 0.3700 | 0.3800 | -15.556% | 12 | 7,484 | -94.737% |
| 2025-12-16 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +9.756% | 1 | 7,484 | -95.556% |
| 2025-12-08 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -4.651% | 1 | 7,483 | -95.122% |
| 2025-12-04 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -14.000% | 10 | 7,484 | -95.349% |
| 2025-12-02 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +8.696% | 4 | 7,474 | -96.000% |
| 2025-12-01 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.000% | 30 | 7,472 | -95.652% |
| 2025-11-25 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -14.815% | 30 | 7,442 | -95.652% |
| 2025-11-20 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +1.887% | 2 | 7,438 | -96.296% |
| 2025-11-19 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +15.217% | 57 | 7,436 | -96.226% |
| 2025-11-14 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -4.167% | 25 | 7,379 | -95.652% |
| 2025-11-12 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -4.000% | 5 | 7,379 | -95.833% |
| 2025-11-10 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -13.793% | 5 | 7,384 | -96.000% |
| 2025-11-05 | 0.6400 | 0.6400 | 0.5800 | 0.5800 | -13.433% | 69 | 7,379 | -96.552% |
| 2025-11-04 | 0.5800 | 0.6700 | 0.5800 | 0.6700 | +9.836% | 51 | 7,378 | -97.015% |
| 2025-11-03 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -1.613% | 1 | 7,351 | -96.721% |
| 2025-10-28 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -11.429% | 11 | 7,351 | -96.774% |
| 2025-10-23 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +16.667% | 1 | 7,341 | -97.143% |
| 2025-10-22 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -4.762% | 1 | 7,342 | -96.667% |
| 2025-10-21 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +6.780% | 1 | 7,341 | -96.825% |
| 2025-10-20 | 0.6800 | 0.6900 | 0.5900 | 0.5900 | -21.333% | 74 | 7,340 | -96.610% |
| 2025-10-17 | 0.7600 | 0.7800 | 0.7500 | 0.7500 | +1.351% | 68 | 7,340 | -97.333% |
| 2025-10-16 | 0.7100 | 0.7800 | 0.7100 | 0.7400 | -7.500% | 38 | 7,332 | -97.297% |
| 2025-10-15 | 0.7000 | 0.8000 | 0.7000 | 0.8000 | +14.286% | 2,650 | 7,334 | -97.500% |
| 2025-10-14 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +1.449% | 10 | 4,773 | -97.143% |
| 2025-10-13 | 0.6800 | 0.7000 | 0.6800 | 0.6900 | -4.167% | 16 | 4,763 | -97.101% |
| 2025-10-10 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +10.769% | 1 | 4,747 | -97.222% |
| 2025-10-09 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +22.642% | 11 | 4,746 | -96.923% |
| 2025-10-06 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | +8.163% | 5 | 4,757 | -96.226% |
| 2025-10-03 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -3.922% | 11 | 4,752 | -95.918% |
| 2025-10-02 | 0.4600 | 0.5100 | 0.4600 | 0.5100 | +13.333% | 599 | 4,741 | -96.078% |
| 2025-10-01 | 0.5900 | 0.5900 | 0.4500 | 0.4500 | -28.571% | 32 | 4,142 | -95.556% |
| 2025-09-30 | 0.7600 | 0.7700 | 0.6300 | 0.6300 | -21.250% | 160 | 4,118 | -96.825% |
| 2025-09-25 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | +2.564% | 23 | 4,073 | -97.500% |
| 2025-09-24 | 0.7700 | 0.7900 | 0.7700 | 0.7800 | +5.405% | 30 | 4,050 | -97.436% |
| 2025-09-23 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +19.355% | 3 | 4,020 | -97.297% |
| 2025-09-22 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | -15.068% | 2 | 4,017 | -96.774% |
| 2025-09-16 | 0.7400 | 0.7400 | 0.6900 | 0.7300 | -1.351% | 404 | 4,019 | -97.260% |
| 2025-09-15 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +1.370% | 2 | 3,615 | -97.297% |
| 2025-09-12 | 0.6600 | 0.7300 | 0.6600 | 0.7300 | +17.742% | 23 | 3,613 | -97.260% |
| 2025-09-10 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +5.085% | 1 | 3,609 | -96.774% |
| 2025-09-09 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 0.000% | 17 | 3,610 | -96.610% |
| 2025-09-08 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -1.667% | 10 | 3,609 | -96.610% |
| 2025-08-28 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | +9.091% | 21 | 3,599 | -96.667% |
| 2025-08-26 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 1 | 3,593 | -96.364% |
| 2025-08-25 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 4 | 3,592 | -96.000% |
| 2025-08-20 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 2 | 3,588 | -96.000% |
| 2025-08-18 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -6.780% | 10 | 3,586 | -96.364% |
| 2025-08-14 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -4.839% | 6 | 3,576 | -96.610% |
| 2025-08-12 | 0.5900 | 0.6200 | 0.5900 | 0.6200 | -11.429% | 115 | 3,579 | -96.774% |
| 2025-08-07 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -7.895% | 5 | 3,589 | -97.143% |
| 2025-08-04 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -11.628% | 2 | 3,589 | -97.368% |
| 2025-07-31 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +32.308% | 15 | 3,587 | -97.674% |
| 2025-07-30 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +12.069% | 1 | 3,587 | -96.923% |
| 2025-07-25 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | -15.942% | 5 | 3,586 | -96.552% |
| 2025-07-21 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -8.000% | 5 | 3,589 | -97.101% |
| 2025-07-17 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +5.634% | 14 | 3,584 | -97.333% |
| 2025-07-16 | 0.6700 | 0.7100 | 0.6700 | 0.7100 | -5.333% | 10 | 3,584 | -97.183% |
| 2025-07-15 | 0.6000 | 0.7500 | 0.6000 | 0.7500 | +10.294% | 25 | 3,574 | -97.333% |
| 2025-07-11 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | +19.298% | 2 | 3,554 | -97.059% |
| 2025-07-10 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -22.973% | 1 | 3,552 | -96.491% |
| 2025-07-01 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | -11.905% | 54 | 3,551 | -97.297% |
| 2025-06-25 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -15.152% | 20 | 3,566 | -97.619% |
| 2025-06-23 | 0.9600 | 0.9900 | 0.9600 | 0.9900 | +6.452% | 9 | 3,546 | -97.980% |
| 2025-06-20 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | -2.105% | 82 | 3,549 | -97.849% |
| 2025-06-18 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +3.261% | 10 | 3,498 | -97.895% |
| 2025-06-17 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | +4.545% | 1,072 | 3,498 | -97.826% |
| 2025-06-16 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | -4.348% | 443 | 2,839 | -97.727% |
| 2025-06-13 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +2.222% | 492 | 2,397 | -97.826% |
| 2025-06-10 | 0.8900 | 0.9100 | 0.8900 | 0.9000 | -14.286% | 45 | 2,153 | -97.778% |
| 2025-06-03 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -6.250% | 1 | 2,153 | -98.095% |
| 2025-06-02 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +1.818% | 10 | 2,152 | -98.214% |
| 2025-05-30 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -4.348% | 2 | 2,142 | -98.182% |
| 2025-05-20 | 1.1000 | 1.1700 | 1.1000 | 1.1500 | -4.959% | 41 | 2,152 | -98.261% |
| 2025-05-19 | 1.1900 | 1.2100 | 1.1900 | 1.2100 | -3.200% | 3 | 2,144 | -98.347% |
| 2025-05-16 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -5.303% | 6 | 2,143 | -98.400% |
| 2025-05-15 | 0.9400 | 1.3200 | 0.9400 | 1.3200 | -5.714% | 615 | 2,140 | -98.485% |
| 2025-05-14 | 1.1500 | 1.4000 | 1.1500 | 1.4000 | +20.690% | 366 | 1,594 | -98.571% |
| 2025-05-13 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 0.000% | 12 | 1,333 | -98.276% |
| 2025-05-12 | 1.1500 | 1.1600 | 1.1400 | 1.1600 | +5.455% | 11 | 1,321 | -98.276% |
| 2025-04-29 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -19.118% | 2 | 1,310 | -98.182% |
| 2025-04-28 | 1.3000 | 1.4200 | 1.3000 | 1.3600 | -11.111% | 402 | 1,308 | -98.529% |
| 2025-04-16 | 1.5200 | 1.5400 | 1.5200 | 1.5300 | -0.649% | 500 | 908 | -98.693% |
| 2025-04-07 | 1.6700 | 1.6800 | 1.5000 | 1.5400 | +28.333% | 25 | 636 | -98.701% |
| 2025-04-04 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +62.162% | 20 | 641 | -98.333% |
| 2025-03-28 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +4.225% | 100 | 641 | -97.297% |
| 2025-03-26 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -1.389% | 2 | 641 | -97.183% |
| 2025-03-25 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +14.286% | 2 | 639 | -97.222% |
| 2025-03-24 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | -1.563% | 2 | 639 | -96.825% |
| 2025-03-21 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -8.571% | 2 | 639 | -96.875% |
| 2025-03-05 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +4.478% | 3 | 639 | -97.143% |
| 2025-02-28 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -25.556% | 290 | 642 | -97.015% |
| 2025-02-21 | 0.6900 | 0.9000 | 0.6500 | 0.9000 | +32.353% | 18 | 650 | -97.778% |
| 2025-02-20 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +4.615% | 4 | 641 | -97.059% |
| 2025-02-14 | 0.7700 | 0.7700 | 0.6500 | 0.6500 | +1.563% | 24 | 629 | -96.923% |
| 2025-02-05 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | +14.286% | 2 | 629 | -96.875% |
| 2025-01-30 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -3.448% | 20 | 629 | -96.429% |
| 2025-01-29 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -7.937% | 145 | 629 | -96.552% |
| 2025-01-23 | 0.7000 | 0.7000 | 0.6300 | 0.6300 | +3.279% | 2 | 488 | -96.825% |
| 2025-01-21 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -3.175% | 1 | 650 | -96.721% |
| 2025-01-17 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +1.613% | 600 | 650 | -96.825% |
| 2025-01-14 | 0.6800 | 0.6800 | 0.6200 | 0.6200 | +10.714% | 2 | 650 | -96.774% |
| 2025-01-07 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -11.111% | 20 | 650 | -96.429% |
| 2025-01-03 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 0.000% | 80 | 650 | -96.825% |
| 2024-12-23 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -12.500% | 4 | 650 | -96.825% |
| 2024-12-17 | 0.8400 | 0.8400 | 0.7200 | 0.7200 | -11.111% | 27 | 646 | -97.222% |
| 2024-12-16 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -6.897% | 1 | 660 | -97.531% |
| 2024-12-13 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +2.353% | 40 | 660 | -97.701% |
| 2024-12-11 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +13.333% | 10 | 660 | -97.647% |
| 2024-12-09 | 0.7400 | 0.7500 | 0.7200 | 0.7500 | -8.537% | 50 | 650 | -97.333% |
| 2024-11-26 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +2.500% | 1 | 619 | -97.561% |
| 2024-11-25 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -10.112% | 5 | 618 | -97.500% |
| 2024-11-22 | 0.9100 | 0.9100 | 0.8700 | 0.8900 | +3.488% | 14 | 618 | -97.753% |
| 2024-11-21 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | -6.522% | 111 | 502 | -97.674% |
| 2024-11-20 | 0.9300 | 0.9400 | 0.8700 | 0.9200 | -3.158% | 153 | 502 | -97.826% |
| 2024-11-18 | 0.9300 | 0.9500 | 0.8900 | 0.9500 | -5.000% | 126 | 391 | -97.895% |
| 2024-11-15 | 0.9000 | 1.0000 | 0.9000 | 1.0000 | +28.205% | 14 | 323 | -98.000% |
| 2024-11-14 | 0.7800 | 0.7900 | 0.7600 | 0.7800 | +4.000% | 13 | 317 | -97.436% |
| 2024-11-11 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | +11.940% | 15 | 309 | -97.333% |
| 2024-10-31 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | +8.065% | 2 | 304 | -97.015% |
| 2024-10-28 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -6.061% | 1 | 304 | -96.774% |
| 2024-10-18 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +17.857% | 20 | 304 | -96.970% |
| 2024-10-16 | 0.6400 | 0.6400 | 0.5600 | 0.5600 | -16.418% | 2 | 301 | -96.429% |
| 2024-10-07 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | -6.944% | 210 | 301 | -97.015% |
| 2024-10-04 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -2.703% | 2 | 235 | -97.222% |
| 2024-10-03 | 0.7900 | 0.7900 | 0.7400 | 0.7400 | 0.000% | 2 | 235 | -97.297% |
| 2024-09-26 | 0.7500 | 0.8000 | 0.7100 | 0.7400 | +4.225% | 5 | 235 | -97.297% |
| 2024-09-25 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | 0.000% | 2 | 234 | -97.183% |
| 2024-09-24 | 0.7600 | 0.7600 | 0.7100 | 0.7100 | +1.429% | 2 | 234 | -97.183% |
| 2024-09-18 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +6.061% | 1 | 233 | -97.143% |
| 2024-09-16 | 0.7500 | 0.7500 | 0.6600 | 0.6600 | -12.000% | 102 | 232 | -96.970% |
| 2024-09-11 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 1 | 152 | -97.333% |
| 2024-08-30 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -9.639% | 4 | 150 | -97.333% |
| 2024-08-29 | 0.7600 | 0.8300 | 0.7300 | 0.8300 | +10.667% | 102 | 150 | -97.590% |
| 2024-08-28 | 0.7300 | 0.7900 | 0.7300 | 0.7500 | +2.740% | 3 | 50 | -97.333% |
| 2024-08-26 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.000% | 2 | 49 | -97.260% |
| 2024-08-22 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -2.667% | 20 | 47 | -97.260% |
| 2024-08-20 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -11.765% | 10 | 47 | -97.333% |
| 2024-08-16 | 0.8800 | 0.8800 | 0.8300 | 0.8500 | +6.250% | 30 | 50 | -97.647% |
| 2024-08-15 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -10.112% | 2 | 35 | -97.500% |
| 2024-08-13 | 0.8300 | 0.8900 | 0.8300 | 0.8900 | +1.136% | 2 | 33 | -97.753% |
| 2024-08-12 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -2.222% | 2 | 33 | -97.727% |
| 2024-08-09 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 0.000% | 12 | 31 | -97.778% |
| 2024-08-08 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | +50.000% | 16 | 25 | -97.778% |
| 2024-07-31 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 2 | 9 | -96.667% |
| 2024-07-26 | 0.6000 | 0.6300 | 0.6000 | 0.6000 | -20.000% | 5 | 7 | -96.667% |
| 2024-07-24 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -14.773% | 1 | 3 | -97.333% |
| 2024-07-10 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.000% | 2 | 2 | -97.727% |