Dark

PFE20261218P15
PFE Dec 18 2026 15.00 Put (PFE261218P00015000)
option OPRA

EOD

Aug 20, 2026

0.01000.000%(0.0000)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0100	0.0100	0.0100	0.0100	0.000%	15	12,339	0.000%
2026-08-19	0.0100	0.0100	0.0100	0.0100	0.000%	375	12,339	0.000%
2026-08-18	0.0100	0.0100	0.0100	0.0100	-50.000%	10	12,701	0.000%
2026-08-17	0.0200	0.0200	0.0200	0.0200	+100.000%	6	12,701	-50.000%
2026-08-10	0.0100	0.0300	0.0100	0.0100	0.000%	112	12,701	0.000%
2026-08-07	0.0200	0.0200	0.0100	0.0100	-75.000%	26	12,703	0.000%
2026-08-05	0.0400	0.0400	0.0400	0.0400	+100.000%	370	12,714	-75.000%
2026-08-04	0.0200	0.0200	0.0200	0.0200	0.000%	100	12,344	-50.000%
2026-07-30	0.0200	0.0200	0.0200	0.0200	-33.333%	10	12,444	-50.000%
2026-07-28	0.0300	0.0300	0.0300	0.0300	0.000%	1	12,454	-66.667%
2026-07-27	0.0300	0.0300	0.0300	0.0300	-25.000%	1	12,454	-66.667%
2026-07-17	0.0400	0.0400	0.0400	0.0400	+33.333%	1	12,454	-75.000%
2026-07-16	0.0300	0.0300	0.0300	0.0300	0.000%	2	12,454	-66.667%
2026-07-14	0.0300	0.0300	0.0300	0.0300	0.000%	1	12,455	-66.667%
2026-07-10	0.0300	0.0300	0.0300	0.0300	-50.000%	20	12,456	-66.667%
2026-06-30	0.0600	0.0600	0.0600	0.0600	+200.000%	1	12,460	-83.333%
2026-06-24	0.0200	0.0200	0.0200	0.0200	-71.429%	2	12,460	-50.000%
2026-06-22	0.0700	0.0700	0.0700	0.0700	+75.000%	1	12,458	-85.714%
2026-06-18	0.0500	0.0500	0.0400	0.0400	-42.857%	21	12,479	-75.000%
2026-06-03	0.0700	0.0700	0.0700	0.0700	+16.667%	1	12,479	-85.714%
2026-05-26	0.0600	0.0600	0.0600	0.0600	0.000%	1	12,479	-83.333%
2026-05-22	0.0700	0.0700	0.0600	0.0600	-14.286%	3	12,480	-83.333%
2026-05-18	0.0700	0.0700	0.0700	0.0700	-30.000%	1	12,480	-85.714%
2026-05-13	0.1000	0.1000	0.1000	0.1000	+11.111%	2	12,480	-90.000%
2026-05-08	0.0900	0.0900	0.0900	0.0900	+28.571%	21	12,479	-88.889%
2026-05-05	0.0700	0.0700	0.0700	0.0700	-22.222%	1	12,458	-85.714%
2026-05-04	0.0900	0.0900	0.0900	0.0900	0.000%	1	12,458	-88.889%
2026-04-27	0.1000	0.1000	0.0900	0.0900	+28.571%	40	12,458	-88.889%
2026-04-17	0.0700	0.0700	0.0700	0.0700	0.000%	108	12,451	-85.714%
2026-04-16	0.0700	0.0700	0.0700	0.0700	-12.500%	2	12,363	-85.714%
2026-04-15	0.0800	0.0800	0.0800	0.0800	-11.111%	12	12,363	-87.500%
2026-04-14	0.0900	0.0900	0.0900	0.0900	+28.571%	1	12,363	-88.889%
2026-04-10	0.0700	0.0700	0.0700	0.0700	-22.222%	1	12,362	-85.714%
2026-04-09	0.0900	0.0900	0.0900	0.0900	+12.500%	10	12,361	-88.889%
2026-04-08	0.0800	0.0800	0.0800	0.0800	-11.111%	3	12,361	-87.500%
2026-04-01	0.0900	0.0900	0.0900	0.0900	0.000%	5	12,363	-88.889%
2026-03-26	0.0900	0.0900	0.0900	0.0900	-18.182%	1	12,363	-88.889%
2026-03-25	0.1100	0.1100	0.1100	0.1100	0.000%	1	12,362	-90.909%
2026-03-23	0.1100	0.1100	0.1100	0.1100	-21.429%	100	12,362	-90.909%
2026-03-20	0.1400	0.1400	0.1400	0.1400	+27.273%	2	12,262	-92.857%
2026-03-18	0.1000	0.1100	0.1000	0.1100	+10.000%	14	12,262	-90.909%
2026-03-16	0.1000	0.1000	0.1000	0.1000	-16.667%	3	12,255	-90.000%
2026-03-12	0.1100	0.1200	0.1100	0.1200	+9.091%	5,000	12,252	-91.667%
2026-03-11	0.1000	0.1100	0.1000	0.1100	+10.000%	396	14,506	-90.909%
2026-03-10	0.1000	0.1000	0.1000	0.1000	-16.667%	10	14,571	-90.000%
2026-03-05	0.1200	0.1200	0.1200	0.1200	+20.000%	3	14,562	-91.667%
2026-02-25	0.1000	0.1000	0.1000	0.1000	-16.667%	10	14,558	-90.000%
2026-02-24	0.1200	0.1200	0.1200	0.1200	+20.000%	1	14,558	-91.667%
2026-02-19	0.1000	0.1000	0.1000	0.1000	+11.111%	7	14,557	-90.000%
2026-02-18	0.0900	0.0900	0.0900	0.0900	+12.500%	100	14,550	-88.889%
2026-02-17	0.0800	0.0800	0.0800	0.0800	-11.111%	10	14,452	-87.500%
2026-02-10	0.0900	0.0900	0.0900	0.0900	-18.182%	10	14,442	-88.889%
2026-02-04	0.1100	0.1100	0.1100	0.1100	0.000%	15	14,442	-90.909%
2026-02-03	0.1100	0.1100	0.1100	0.1100	+10.000%	5	14,457	-90.909%
2026-01-23	0.0900	0.1100	0.0900	0.1000	-16.667%	60	14,452	-90.000%
2026-01-20	0.1200	0.1200	0.1200	0.1200	+33.333%	10	14,401	-91.667%
2026-01-16	0.0900	0.0900	0.0900	0.0900	-25.000%	1	14,391	-88.889%
2026-01-14	0.1200	0.1200	0.1200	0.1200	+9.091%	10	14,391	-91.667%
2026-01-13	0.1200	0.1200	0.1100	0.1100	-8.333%	40	14,381	-90.909%
2026-01-12	0.1200	0.1200	0.1200	0.1200	-7.692%	50	14,346	-91.667%
2026-01-05	0.1300	0.1300	0.1300	0.1300	+8.333%	10	14,286	-92.308%
2026-01-02	0.1200	0.1200	0.1200	0.1200	-14.286%	30	14,286	-91.667%
2025-12-30	0.1300	0.1400	0.1300	0.1400	-17.647%	23	14,256	-92.857%
2025-12-29	0.1700	0.1700	0.1700	0.1700	0.000%	5	14,253	-94.118%
2025-12-18	0.1700	0.1900	0.1700	0.1700	+13.333%	17	14,249	-94.118%
2025-12-15	0.1500	0.1500	0.1500	0.1500	-16.667%	1	14,245	-93.333%
2025-12-12	0.1800	0.1800	0.1800	0.1800	+5.882%	15	14,244	-94.444%
2025-12-02	0.1700	0.1700	0.1700	0.1700	-15.000%	2	14,229	-94.118%
2025-11-28	0.2000	0.2000	0.2000	0.2000	+11.111%	1	14,229	-95.000%
2025-11-25	0.2000	0.2100	0.1800	0.1800	-28.000%	20	14,229	-94.444%
2025-11-04	0.2300	0.2500	0.2300	0.2500	+19.048%	10	14,219	-96.000%
2025-11-03	0.2100	0.2100	0.2100	0.2100	-34.375%	20	14,189	-95.238%
2025-10-23	0.3200	0.3200	0.3200	0.3200	-8.571%	1	14,189	-96.875%
2025-10-16	0.2700	0.3500	0.2700	0.3500	+12.903%	3	14,189	-97.143%
2025-10-15	0.3000	0.3300	0.2700	0.3100	+19.231%	47	14,191	-96.774%
2025-10-14	0.2600	0.2600	0.2600	0.2600	-3.704%	2	14,165	-96.154%
2025-10-13	0.3000	0.3200	0.2100	0.2700	-15.625%	10,566	14,165	-96.296%
2025-10-10	0.3200	0.3200	0.3200	0.3200	0.000%	10	17,719	-96.875%
2025-10-09	0.3300	0.3300	0.3200	0.3200	+18.519%	4	17,719	-96.875%
2025-10-07	0.2700	0.2700	0.2700	0.2700	+3.846%	1	17,715	-96.296%
2025-10-06	0.2600	0.2600	0.2600	0.2600	+8.333%	1	17,715	-96.154%
2025-10-01	0.2500	0.2500	0.2400	0.2400	-27.273%	3	17,716	-95.833%
2025-09-30	0.3200	0.3300	0.3200	0.3300	-2.941%	21	17,715	-96.970%
2025-09-25	0.3400	0.3400	0.3400	0.3400	-5.556%	1	17,734	-97.059%
2025-09-23	0.3000	0.3600	0.3000	0.3600	+9.091%	23	17,735	-97.222%
2025-09-17	0.2900	0.3300	0.2900	0.3300	+3,200.000%	7	17,724	-96.970%
2025-09-15	0.0100	0.0100	0.0100	0.0100	-96.429%	20	17,719	0.000%
2025-09-12	0.2800	0.2800	0.2800	0.2800	+3.704%	1	17,739	-96.429%
2025-09-03	0.2700	0.2700	0.2700	0.2700	+8.000%	1	17,740	-96.296%
2025-08-26	0.2500	0.2500	0.2500	0.2500	+4.167%	1	17,740	-96.000%
2025-08-22	0.2300	0.2400	0.2300	0.2400	-7.692%	60	17,740	-95.833%
2025-08-19	0.2600	0.2600	0.2600	0.2600	+4.000%	1	17,780	-96.154%
2025-08-13	0.2500	0.2500	0.2500	0.2500	-26.471%	2	17,780	-96.000%
2025-08-07	0.3400	0.3400	0.3400	0.3400	+3.030%	10	17,782	-97.059%
2025-08-06	0.3300	0.3300	0.3300	0.3300	+6.452%	2	17,772	-96.970%
2025-07-30	0.2500	0.3100	0.2500	0.3100	+19.231%	2	17,772	-96.774%
2025-07-24	0.2600	0.2600	0.2600	0.2600	-18.750%	1	17,772	-96.154%
2025-07-22	0.3200	0.3200	0.3200	0.3200	-8.571%	100	17,772	-96.875%
2025-07-18	0.3500	0.3500	0.3500	0.3500	+2.941%	1	17,772	-97.143%
2025-07-16	0.3100	0.3400	0.3100	0.3400	+6.250%	10	17,772	-97.059%
2025-07-10	0.2900	0.3200	0.2900	0.3200	-8.571%	9	17,767	-96.875%
2025-07-07	0.3500	0.3500	0.3500	0.3500	-5.405%	1	17,765	-97.143%
2025-07-02	0.3700	0.3700	0.3700	0.3700	+8.824%	2	17,764	-97.297%
2025-07-01	0.3500	0.3500	0.3400	0.3400	-22.727%	14	17,775	-97.059%
2025-06-10	0.4500	0.4500	0.4300	0.4400	-2.222%	443	17,765	-97.727%
2025-06-09	0.4400	0.4500	0.4400	0.4500	-8.163%	4	17,717	-97.778%
2025-06-05	0.5000	0.5000	0.4600	0.4900	-9.259%	2,011	17,717	-97.959%
2025-05-27	0.5400	0.5400	0.5400	0.5400	-3.571%	30	19,553	-98.148%
2025-05-23	0.5600	0.5600	0.5600	0.5600	+1.818%	40	19,556	-98.214%
2025-05-22	0.5500	0.5500	0.5500	0.5500	-3.509%	1	19,556	-98.182%
2025-05-21	0.5500	0.5700	0.5500	0.5700	+3.636%	13	19,556	-98.246%
2025-05-20	0.5400	0.5500	0.5400	0.5500	-16.667%	20	19,555	-98.182%
2025-05-14	0.6000	0.6600	0.6000	0.6600	+1.538%	7	19,555	-98.485%
2025-05-08	0.6600	0.6600	0.6500	0.6500	-1.515%	4	19,555	-98.462%
2025-05-07	0.7600	0.7600	0.6600	0.6600	+22.222%	2	19,556	-98.485%
2025-05-05	0.5400	0.5700	0.5200	0.5400	-3.571%	54	19,555	-98.148%
2025-05-01	0.5600	0.5600	0.5600	0.5600	+1.818%	1	19,559	-98.214%
2025-04-29	0.5500	0.5500	0.5500	0.5500	-21.429%	12	19,558	-98.182%
2025-04-22	0.7000	0.7000	0.7000	0.7000	-21.348%	5	19,558	-98.571%
2025-04-21	0.8300	0.8900	0.8300	0.8900	-4.301%	2	19,558	-98.876%
2025-04-11	0.9300	0.9300	0.9300	0.9300	-13.084%	2	19,558	-98.925%
2025-04-10	1.0000	1.0700	1.0000	1.0700	+33.750%	6	19,557	-99.065%
2025-04-09	1.0300	1.1400	0.6900	0.8000	-5.882%	32	19,563	-98.750%
2025-04-08	0.8500	0.8500	0.8500	0.8500	+16.438%	200	19,569	-98.824%
2025-04-07	0.8100	0.8100	0.5800	0.7300	+21.667%	1,022	19,569	-98.630%
2025-04-04	0.5000	0.7000	0.4700	0.6000	+53.846%	930	19,673	-98.333%
2025-03-31	0.4500	0.4500	0.3900	0.3900	+25.806%	19	19,713	-97.436%
2025-03-27	0.3000	0.3200	0.3000	0.3100	+34.783%	25	19,706	-96.774%
2025-03-21	0.2300	0.2300	0.2300	0.2300	-36.111%	2	19,706	-95.652%
2025-03-13	0.3700	0.3700	0.3600	0.3600	-7.692%	15	19,702	-97.222%
2025-03-12	0.3900	0.3900	0.3500	0.3900	+34.483%	31	19,702	-97.436%
2025-03-11	0.2900	0.2900	0.2900	0.2900	+11.538%	20	19,691	-96.552%
2025-03-10	0.2300	0.2600	0.2300	0.2600	-7.143%	200	19,691	-96.154%
2025-03-07	0.2600	0.2800	0.2600	0.2800	-6.667%	80	19,696	-96.429%
2025-03-06	0.2900	0.3000	0.2900	0.3000	0.000%	40	19,696	-96.667%
2025-03-05	0.2700	0.3300	0.2700	0.3000	0.000%	180	19,696	-96.667%
2025-03-04	0.3500	0.3500	0.2800	0.3000	+15.385%	64	19,685	-96.667%
2025-03-03	0.2300	0.2600	0.2300	0.2600	-13.333%	60	19,703	-96.154%
2025-02-28	0.3000	0.3000	0.2900	0.3000	+7.143%	370	19,703	-96.667%
2025-02-27	0.2700	0.2800	0.2700	0.2800	+16.667%	24	19,667	-96.429%
2025-02-26	0.2400	0.2400	0.2400	0.2400	-4.000%	40	19,663	-95.833%
2025-02-25	0.2200	0.2500	0.2200	0.2500	-7.407%	42	19,663	-96.000%
2025-02-24	0.2500	0.2700	0.2500	0.2700	-12.903%	27	19,663	-96.296%
2025-02-21	0.3900	0.3900	0.3000	0.3100	+6.897%	274	19,656	-96.774%
2025-02-20	0.3500	0.3600	0.2900	0.2900	-14.706%	51	19,636	-96.552%
2025-02-19	0.3100	0.3600	0.3100	0.3400	+9.677%	450	19,636	-97.059%
2025-02-18	0.3100	0.3100	0.3100	0.3100	0.000%	20	19,522	-96.774%
2025-02-13	0.3100	0.3100	0.3100	0.3100	-8.824%	20	19,482	-96.774%
2025-02-12	0.3200	0.3400	0.3100	0.3400	+17.241%	23	19,482	-97.059%
2025-02-10	0.2900	0.2900	0.2900	0.2900	-14.706%	1	19,480	-96.552%
2025-02-07	0.3400	0.3400	0.3400	0.3400	+17.241%	4	19,481	-97.059%
2025-02-05	0.2900	0.2900	0.2900	0.2900	0.000%	214	19,479	-96.552%
2025-02-04	0.2900	0.2900	0.2900	0.2900	+16.000%	36	19,265	-96.552%
2025-02-03	0.2400	0.2500	0.2400	0.2500	+4.167%	230	19,229	-96.000%
2025-01-30	0.2500	0.2500	0.2300	0.2400	-4.000%	125	19,229	-95.833%
2025-01-29	0.2500	0.2500	0.2400	0.2500	+4.167%	345	19,229	-96.000%
2025-01-28	0.2500	0.2500	0.2300	0.2400	0.000%	200	19,229	-95.833%
2025-01-27	0.2500	0.2500	0.2400	0.2400	-7.692%	133	19,229	-95.833%
2025-01-24	0.2600	0.2600	0.2600	0.2600	-7.143%	76	19,229	-96.154%
2025-01-23	0.2600	0.2800	0.2600	0.2800	+7.692%	42	19,229	-96.429%
2025-01-22	0.2600	0.2600	0.2600	0.2600	0.000%	31	19,227	-96.154%
2025-01-21	0.1400	0.3300	0.1400	0.2600	-10.345%	47	19,254	-96.154%
2025-01-17	0.2600	0.2900	0.2600	0.2900	+7.407%	60	19,254	-96.552%
2025-01-16	0.2700	0.2700	0.2700	0.2700	-3.571%	10	19,254	-96.296%
2025-01-15	0.2500	0.2800	0.2500	0.2800	+3.704%	35	19,244	-96.429%
2025-01-14	0.2500	0.2700	0.2500	0.2700	0.000%	20	19,244	-96.296%
2025-01-13	0.2600	0.2800	0.2600	0.2700	+8.000%	30	19,244	-96.296%
2025-01-10	0.2300	0.2500	0.2300	0.2500	-7.407%	40	19,234	-96.000%
2025-01-08	0.2500	0.2700	0.2500	0.2700	+12.500%	20	19,234	-96.296%
2025-01-07	0.2200	0.2400	0.2200	0.2400	-7.692%	40	19,234	-95.833%
2025-01-06	0.2600	0.2600	0.2600	0.2600	-3.704%	30	19,224	-96.154%
2025-01-03	0.2700	0.2700	0.2700	0.2700	-6.897%	20	19,204	-96.296%
2025-01-02	0.3200	0.3200	0.2900	0.2900	-3.333%	13	19,194	-96.552%
2024-12-31	0.2600	0.3000	0.2600	0.3000	0.000%	30	19,174	-96.667%
2024-12-30	0.3000	0.3000	0.3000	0.3000	+3.448%	11	19,174	-96.667%
2024-12-27	0.2900	0.2900	0.2900	0.2900	+7.407%	34	19,174	-96.552%
2024-12-26	0.2700	0.2700	0.2700	0.2700	-12.903%	20	19,157	-96.296%
2024-12-24	0.3700	0.3700	0.3100	0.3100	-8.824%	14	19,150	-96.774%
2024-12-20	0.3300	0.3400	0.3000	0.3400	+3.030%	27	19,150	-97.059%
2024-12-19	0.2900	0.3300	0.2900	0.3300	+3.125%	20	19,155	-96.970%
2024-12-18	0.2900	0.3200	0.2900	0.3200	-5.882%	60	19,145	-96.875%
2024-12-17	0.3300	0.3400	0.3300	0.3400	-10.526%	190	19,095	-97.059%
2024-12-16	0.3900	0.3900	0.3800	0.3800	-2.564%	13	19,179	-97.368%
2024-12-13	0.3100	0.4000	0.3000	0.3900	-7.143%	4,892	19,167	-97.436%
2024-12-12	0.4000	0.4200	0.3900	0.4200	+10.526%	21	19,988	-97.619%
2024-12-11	0.3800	0.3800	0.3800	0.3800	-2.564%	10	19,988	-97.368%
2024-12-10	0.3600	0.3900	0.3400	0.3900	+8.333%	1,018	19,978	-97.436%
2024-12-09	0.3600	0.3600	0.3600	0.3600	-5.263%	20	20,900	-97.222%
2024-12-06	0.3600	0.3800	0.3600	0.3800	0.000%	24	20,900	-97.368%
2024-12-05	0.3800	0.3800	0.3800	0.3800	-2.564%	18	20,898	-97.368%
2024-12-04	0.3900	0.3900	0.3900	0.3900	+2.632%	10	20,888	-97.436%
2024-12-03	0.4000	0.4000	0.3700	0.3800	+2.703%	46	20,888	-97.368%
2024-12-02	0.3500	0.3700	0.3500	0.3700	-2.632%	22	20,887	-97.297%
2024-11-27	0.3700	0.3800	0.3700	0.3800	-9.524%	21	20,887	-97.368%
2024-11-25	0.4700	0.4700	0.4200	0.4200	-4.545%	12	20,887	-97.619%
2024-11-22	0.4500	0.4500	0.4200	0.4400	0.000%	202	20,875	-97.727%
2024-11-21	0.5000	0.5400	0.4300	0.4400	-10.204%	35	20,808	-97.727%
2024-11-20	0.4800	0.4900	0.4500	0.4900	+4.255%	65	20,808	-97.959%
2024-11-19	0.5500	0.5500	0.4500	0.4700	+6.818%	9	20,754	-97.872%
2024-11-18	0.8600	0.8600	0.4100	0.4400	-15.385%	84	20,749	-97.727%
2024-11-15	0.5700	0.5700	0.4800	0.5200	+20.930%	100	20,715	-98.077%
2024-11-14	0.4300	0.4400	0.4300	0.4300	+2.381%	80	20,705	-97.674%
2024-11-13	0.4200	0.4200	0.4200	0.4200	-4.545%	10	20,680	-97.619%
2024-11-12	0.4000	0.4400	0.4000	0.4400	+4.762%	20	20,680	-97.727%
2024-11-11	0.4000	0.4300	0.4000	0.4200	+2.439%	25	20,680	-97.619%
2024-11-07	0.4200	0.4300	0.4000	0.4100	+2.500%	61	20,680	-97.561%
2024-11-06	0.4000	0.4000	0.4000	0.4000	+5.263%	10	20,680	-97.500%
2024-11-04	0.3800	0.3800	0.3800	0.3800	+5.556%	10	20,680	-97.368%
2024-11-01	0.3600	0.3600	0.3600	0.3600	0.000%	20	20,680	-97.222%
2024-10-29	0.3600	0.3600	0.3600	0.3600	0.000%	10	20,680	-97.222%
2024-10-28	0.3600	0.3600	0.3600	0.3600	-5.263%	10	20,680	-97.222%
2024-10-25	0.3800	0.3800	0.3800	0.3800	0.000%	20	20,680	-97.368%
2024-10-21	0.3000	0.3800	0.3000	0.3800	0.000%	70	20,680	-97.368%
2024-10-18	0.3800	0.3800	0.3800	0.3800	+11.765%	20	20,680	-97.368%
2024-10-17	0.3700	0.3700	0.3000	0.3400	-10.526%	32	20,680	-97.059%
2024-10-15	0.3800	0.3800	0.3800	0.3800	+8.571%	10	20,680	-97.368%
2024-10-11	0.4100	0.4100	0.3500	0.3500	-14.634%	14	20,680	-97.143%
2024-10-10	0.3400	0.4100	0.3400	0.4100	+24.242%	80	20,680	-97.561%
2024-10-09	0.3000	0.3300	0.3000	0.3300	-13.158%	40	20,680	-96.970%
2024-10-08	0.3800	0.3800	0.3800	0.3800	-17.391%	1	20,680	-97.368%
2024-10-03	0.4600	0.4600	0.4000	0.4600	+4.545%	41	20,680	-97.826%
2024-10-02	0.4400	0.4400	0.4400	0.4400	+4.762%	1	20,681	-97.727%
2024-10-01	0.4200	0.4200	0.4200	0.4200	-6.667%	1	20,681	-97.619%
2024-09-30	0.4500	0.4500	0.4500	0.4500	0.000%	1	20,680	-97.778%
2024-09-24	0.4500	0.4500	0.4500	0.4500	+12.500%	100	20,680	-97.778%
2024-09-23	0.4000	0.4000	0.4000	0.4000	-2.439%	1	20,580	-97.500%
2024-09-19	0.4200	0.4200	0.4100	0.4100	-2.381%	2	20,580	-97.561%
2024-09-17	0.4100	0.4200	0.4100	0.4200	0.000%	6	20,580	-97.619%
2024-09-16	0.4200	0.4200	0.4200	0.4200	0.000%	4	20,580	-97.619%
2024-09-13	0.4300	0.4300	0.4200	0.4200	0.000%	46	20,580	-97.619%
2024-09-12	0.4200	0.4200	0.4200	0.4200	-2.326%	20	20,580	-97.619%
2024-09-09	0.4100	0.4300	0.4100	0.4300	+7.500%	142	20,560	-97.674%
2024-09-03	0.4000	0.4000	0.4000	0.4000	-4.762%	10	20,560	-97.500%
2024-08-30	0.5000	0.5000	0.4000	0.4200	-6.667%	10,440	15,512	-97.619%
2024-08-29	0.4500	0.4500	0.4500	0.4500	+9.756%	955	15,512	-97.778%
2024-08-28	0.4000	0.5000	0.4000	0.4100	-2.381%	14,972	14,560	-97.561%
2024-08-27	0.3600	0.4200	0.3500	0.4200	+5.000%	4	83	-97.619%
2024-08-26	0.4400	0.4400	0.3500	0.4000	-4.762%	9	83	-97.500%
2024-08-23	0.3900	0.4400	0.3500	0.4200	+2.439%	8	81	-97.619%
2024-08-22	0.3800	0.4700	0.3800	0.4100	+10.811%	4	81	-97.561%
2024-08-21	0.3500	0.4200	0.3500	0.3700	+5.714%	16	81	-97.297%
2024-08-20	0.3500	0.4100	0.3500	0.3500	-20.455%	5	70	-97.143%
2024-08-19	0.3900	0.4800	0.3600	0.4400	-2.222%	6	70	-97.727%
2024-08-15	0.3900	0.5000	0.3900	0.4500	-11.765%	4	70	-97.778%
2024-08-14	0.4300	0.5300	0.4000	0.5100	0.000%	8	70	-98.039%
2024-08-13	0.4000	0.5100	0.4000	0.5100	+2.000%	6	70	-98.039%
2024-08-12	0.4700	0.5200	0.4500	0.5000	-5.660%	8	70	-98.000%
2024-08-09	0.4500	0.5300	0.4300	0.5300	+6.000%	8	66	-98.113%
2024-08-08	0.4300	0.5300	0.4300	0.5000	0.000%	4	64	-98.000%
2024-08-07	0.4200	0.5000	0.4200	0.5000	+2.041%	2	64	-98.000%
2024-08-06	0.4100	0.4900	0.4100	0.4900	-2.000%	2	64	-97.959%
2024-08-05	0.4100	0.5000	0.4100	0.5000	+6.383%	8	62	-98.000%
2024-08-02	0.3900	0.4800	0.3800	0.4700	+14.634%	4	61	-97.872%
2024-08-01	0.3200	0.4200	0.3200	0.4100	+5.128%	6	61	-97.561%
2024-07-31	0.3200	0.4700	0.3000	0.3900	-11.364%	8	61	-97.436%
2024-07-30	0.3900	0.4400	0.3000	0.4400	+2.326%	16	60	-97.727%
2024-07-29	0.3700	0.4300	0.3500	0.4300	+13.158%	6	57	-97.674%
2024-07-26	0.3800	0.3800	0.3800	0.3800	-20.833%	4	57	-97.368%
2024-07-24	0.4800	0.4800	0.4800	0.4800	+6.667%	25	57	-97.917%
2024-07-23	0.5000	0.5000	0.4500	0.4500	0.000%	6	37	-97.778%
2024-07-22	0.4500	0.4500	0.4500	0.4500	0.000%	1	32	-97.778%
2024-07-19	0.4000	0.4500	0.4000	0.4500	+12.500%	4	32	-97.778%
2024-07-18	0.4000	0.4000	0.4000	0.4000	0.000%	20	32	-97.500%
2024-07-17	0.4000	0.4000	0.4000	0.4000	-2.439%	1	21	-97.500%
2024-07-12	0.4100	0.4100	0.4100	0.4100	-62.037%	5	20	-97.561%
2024-07-11	0.4400	1.0800	0.4400	1.0800	+129.787%	12	15	-99.074%
2024-07-10	0.4600	0.4700	0.4600	0.4700	0.000%	3	3	-97.872%