PFE261218P00015000
PFE Dec 18 2026 15.00 Put
optionOPRA
EODOct 5, 2026
0.02USD+100.000%(+0.01)1Vol12,338OI
PFE261218P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 12,339 | 0.000% |
| 2026-08-25 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 12,339 | +100.000% |
| 2026-08-24 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 12,339 | +100.000% |
| 2026-08-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 5 | 12,339 | +100.000% |
| 2026-08-20 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 15 | 12,339 | +100.000% |
| 2026-08-19 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 375 | 12,701 | +100.000% |
| 2026-08-18 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 10 | 12,701 | +100.000% |
| 2026-08-17 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 6 | 12,701 | 0.000% |
| 2026-08-10 | 0.0100 | 0.0300 | 0.0100 | 0.0100 | 0.000% | 112 | 12,703 | +100.000% |
| 2026-08-07 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -75.000% | 26 | 12,714 | +100.000% |
| 2026-08-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 370 | 12,344 | -50.000% |
| 2026-08-04 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 100 | 12,444 | 0.000% |
| 2026-07-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 10 | 12,454 | 0.000% |
| 2026-07-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 12,454 | -33.333% |
| 2026-07-27 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 12,454 | -33.333% |
| 2026-07-17 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 12,454 | -50.000% |
| 2026-07-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2 | 12,455 | -33.333% |
| 2026-07-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 12,456 | -33.333% |
| 2026-07-10 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 20 | 12,460 | -33.333% |
| 2026-06-30 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +200.000% | 1 | 12,460 | -66.667% |
| 2026-06-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -71.429% | 2 | 12,458 | 0.000% |
| 2026-06-22 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +75.000% | 1 | 12,459 | -71.429% |
| 2026-06-18 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -42.857% | 21 | 12,479 | -50.000% |
| 2026-06-03 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 1 | 12,479 | -71.429% |
| 2026-05-26 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 12,480 | -66.667% |
| 2026-05-22 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -14.286% | 3 | 12,480 | -66.667% |
| 2026-05-18 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 1 | 12,480 | -71.429% |
| 2026-05-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 2 | 12,479 | -80.000% |
| 2026-05-08 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 21 | 12,458 | -77.778% |
| 2026-05-05 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 1 | 12,458 | -71.429% |
| 2026-05-04 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 12,458 | -77.778% |
| 2026-04-27 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | +28.571% | 40 | 12,451 | -77.778% |
| 2026-04-17 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 108 | 12,363 | -71.429% |
| 2026-04-16 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 2 | 12,363 | -71.429% |
| 2026-04-15 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 12 | 12,363 | -75.000% |
| 2026-04-14 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 1 | 12,362 | -77.778% |
| 2026-04-10 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 1 | 12,362 | -71.429% |
| 2026-04-09 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 10 | 12,361 | -77.778% |
| 2026-04-08 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 3 | 12,361 | -75.000% |
| 2026-04-01 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 5 | 12,363 | -77.778% |
| 2026-03-26 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 1 | 12,363 | -77.778% |
| 2026-03-25 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 12,362 | -81.818% |
| 2026-03-23 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -21.429% | 100 | 12,362 | -81.818% |
| 2026-03-20 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +27.273% | 2 | 12,262 | -85.714% |
| 2026-03-18 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +10.000% | 14 | 12,262 | -81.818% |
| 2026-03-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 3 | 12,255 | -80.000% |
| 2026-03-12 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | +9.091% | 5,000 | 12,252 | -83.333% |
| 2026-03-11 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +10.000% | 396 | 14,506 | -81.818% |
| 2026-03-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 10 | 14,571 | -80.000% |
| 2026-03-05 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 3 | 14,562 | -83.333% |
| 2026-02-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 10 | 14,558 | -80.000% |
| 2026-02-24 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 1 | 14,558 | -83.333% |
| 2026-02-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 7 | 14,557 | -80.000% |
| 2026-02-18 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 100 | 14,550 | -77.778% |
| 2026-02-17 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 10 | 14,452 | -75.000% |
| 2026-02-10 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 10 | 14,442 | -77.778% |
| 2026-02-04 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 15 | 14,442 | -81.818% |
| 2026-02-03 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 5 | 14,457 | -81.818% |
| 2026-01-23 | 0.0900 | 0.1100 | 0.0900 | 0.1000 | -16.667% | 60 | 14,452 | -80.000% |
| 2026-01-20 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +33.333% | 10 | 14,401 | -83.333% |
| 2026-01-16 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 1 | 14,391 | -77.778% |
| 2026-01-14 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 10 | 14,391 | -83.333% |
| 2026-01-13 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -8.333% | 40 | 14,381 | -81.818% |
| 2026-01-12 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 50 | 14,346 | -83.333% |
| 2026-01-05 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 10 | 14,286 | -84.615% |
| 2026-01-02 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 30 | 14,286 | -83.333% |
| 2025-12-30 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | -17.647% | 23 | 14,256 | -85.714% |
| 2025-12-29 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 5 | 14,253 | -88.235% |
| 2025-12-18 | 0.1700 | 0.1900 | 0.1700 | 0.1700 | +13.333% | 17 | 14,249 | -88.235% |
| 2025-12-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 1 | 14,245 | -86.667% |
| 2025-12-12 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 15 | 14,244 | -88.889% |
| 2025-12-02 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 2 | 14,229 | -88.235% |
| 2025-11-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 1 | 14,229 | -90.000% |
| 2025-11-25 | 0.2000 | 0.2100 | 0.1800 | 0.1800 | -28.000% | 20 | 14,229 | -88.889% |
| 2025-11-04 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | +19.048% | 10 | 14,219 | -92.000% |
| 2025-11-03 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -34.375% | 20 | 14,189 | -90.476% |
| 2025-10-23 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -8.571% | 1 | 14,189 | -93.750% |
| 2025-10-16 | 0.2700 | 0.3500 | 0.2700 | 0.3500 | +12.903% | 3 | 14,189 | -94.286% |
| 2025-10-15 | 0.3000 | 0.3300 | 0.2700 | 0.3100 | +19.231% | 47 | 14,191 | -93.548% |
| 2025-10-14 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -3.704% | 2 | 14,165 | -92.308% |
| 2025-10-13 | 0.3000 | 0.3200 | 0.2100 | 0.2700 | -15.625% | 10,566 | 14,165 | -92.593% |
| 2025-10-10 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 10 | 17,719 | -93.750% |
| 2025-10-09 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | +18.519% | 4 | 17,719 | -93.750% |
| 2025-10-07 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +3.846% | 1 | 17,715 | -92.593% |
| 2025-10-06 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +8.333% | 1 | 17,715 | -92.308% |
| 2025-10-01 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | -27.273% | 3 | 17,716 | -91.667% |
| 2025-09-30 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | -2.941% | 21 | 17,715 | -93.939% |
| 2025-09-25 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -5.556% | 1 | 17,734 | -94.118% |
| 2025-09-23 | 0.3000 | 0.3600 | 0.3000 | 0.3600 | +9.091% | 23 | 17,735 | -94.444% |
| 2025-09-17 | 0.2900 | 0.3300 | 0.2900 | 0.3300 | +3200.000% | 7 | 17,724 | -93.939% |
| 2025-09-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -96.429% | 20 | 17,719 | +100.000% |
| 2025-09-12 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +3.704% | 1 | 17,739 | -92.857% |
| 2025-09-03 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 1 | 17,740 | -92.593% |
| 2025-08-26 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 1 | 17,740 | -92.000% |
| 2025-08-22 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | -7.692% | 60 | 17,740 | -91.667% |
| 2025-08-19 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 1 | 17,780 | -92.308% |
| 2025-08-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -26.471% | 2 | 17,780 | -92.000% |
| 2025-08-07 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +3.030% | 10 | 17,782 | -94.118% |
| 2025-08-06 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +6.452% | 2 | 17,772 | -93.939% |
| 2025-07-30 | 0.2500 | 0.3100 | 0.2500 | 0.3100 | +19.231% | 2 | 17,772 | -93.548% |
| 2025-07-24 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -18.750% | 1 | 17,772 | -92.308% |
| 2025-07-22 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -8.571% | 100 | 17,772 | -93.750% |
| 2025-07-18 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 1 | 17,772 | -94.286% |
| 2025-07-16 | 0.3100 | 0.3400 | 0.3100 | 0.3400 | +6.250% | 10 | 17,772 | -94.118% |
| 2025-07-10 | 0.2900 | 0.3200 | 0.2900 | 0.3200 | -8.571% | 9 | 17,767 | -93.750% |
| 2025-07-07 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -5.405% | 1 | 17,765 | -94.286% |
| 2025-07-02 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +8.824% | 2 | 17,764 | -94.595% |
| 2025-07-01 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | -22.727% | 14 | 17,775 | -94.118% |
| 2025-06-10 | 0.4500 | 0.4500 | 0.4300 | 0.4400 | -2.222% | 443 | 17,765 | -95.455% |
| 2025-06-09 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | -8.163% | 4 | 17,717 | -95.556% |
| 2025-06-05 | 0.5000 | 0.5000 | 0.4600 | 0.4900 | -9.259% | 2,011 | 17,717 | -95.918% |
| 2025-05-27 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -3.571% | 30 | 19,553 | -96.296% |
| 2025-05-23 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +1.818% | 40 | 19,556 | -96.429% |
| 2025-05-22 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -3.509% | 1 | 19,556 | -96.364% |
| 2025-05-21 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | +3.636% | 13 | 19,556 | -96.491% |
| 2025-05-20 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | -16.667% | 20 | 19,555 | -96.364% |
| 2025-05-14 | 0.6000 | 0.6600 | 0.6000 | 0.6600 | +1.538% | 7 | 19,555 | -96.970% |
| 2025-05-08 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | -1.515% | 4 | 19,555 | -96.923% |
| 2025-05-07 | 0.7600 | 0.7600 | 0.6600 | 0.6600 | +22.222% | 2 | 19,556 | -96.970% |
| 2025-05-05 | 0.5400 | 0.5700 | 0.5200 | 0.5400 | -3.571% | 54 | 19,555 | -96.296% |
| 2025-05-01 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +1.818% | 1 | 19,559 | -96.429% |
| 2025-04-29 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -21.429% | 12 | 19,558 | -96.364% |
| 2025-04-22 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -21.348% | 5 | 19,558 | -97.143% |
| 2025-04-21 | 0.8300 | 0.8900 | 0.8300 | 0.8900 | -4.301% | 2 | 19,558 | -97.753% |
| 2025-04-11 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -13.084% | 2 | 19,558 | -97.849% |
| 2025-04-10 | 1.0000 | 1.0700 | 1.0000 | 1.0700 | +33.750% | 6 | 19,557 | -98.131% |
| 2025-04-09 | 1.0300 | 1.1400 | 0.6900 | 0.8000 | -5.882% | 32 | 19,563 | -97.500% |
| 2025-04-08 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +16.438% | 200 | 19,569 | -97.647% |
| 2025-04-07 | 0.8100 | 0.8100 | 0.5800 | 0.7300 | +21.667% | 1,022 | 19,569 | -97.260% |
| 2025-04-04 | 0.5000 | 0.7000 | 0.4700 | 0.6000 | +53.846% | 930 | 19,673 | -96.667% |
| 2025-03-31 | 0.4500 | 0.4500 | 0.3900 | 0.3900 | +25.806% | 19 | 19,713 | -94.872% |
| 2025-03-27 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | +34.783% | 25 | 19,706 | -93.548% |
| 2025-03-21 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -36.111% | 2 | 19,706 | -91.304% |
| 2025-03-13 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | -7.692% | 15 | 19,702 | -94.444% |
| 2025-03-12 | 0.3900 | 0.3900 | 0.3500 | 0.3900 | +34.483% | 31 | 19,702 | -94.872% |
| 2025-03-11 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +11.538% | 20 | 19,691 | -93.103% |
| 2025-03-10 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | -7.143% | 200 | 19,691 | -92.308% |
| 2025-03-07 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | -6.667% | 80 | 19,696 | -92.857% |
| 2025-03-06 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 0.000% | 40 | 19,696 | -93.333% |
| 2025-03-05 | 0.2700 | 0.3300 | 0.2700 | 0.3000 | 0.000% | 180 | 19,696 | -93.333% |
| 2025-03-04 | 0.3500 | 0.3500 | 0.2800 | 0.3000 | +15.385% | 64 | 19,685 | -93.333% |
| 2025-03-03 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | -13.333% | 60 | 19,703 | -92.308% |
| 2025-02-28 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | +7.143% | 370 | 19,703 | -93.333% |
| 2025-02-27 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | +16.667% | 24 | 19,667 | -92.857% |
| 2025-02-26 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 40 | 19,663 | -91.667% |
| 2025-02-25 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | -7.407% | 42 | 19,663 | -92.000% |
| 2025-02-24 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | -12.903% | 27 | 19,663 | -92.593% |
| 2025-02-21 | 0.3900 | 0.3900 | 0.3000 | 0.3100 | +6.897% | 274 | 19,656 | -93.548% |
| 2025-02-20 | 0.3500 | 0.3600 | 0.2900 | 0.2900 | -14.706% | 51 | 19,636 | -93.103% |
| 2025-02-19 | 0.3100 | 0.3600 | 0.3100 | 0.3400 | +9.677% | 450 | 19,636 | -94.118% |
| 2025-02-18 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 20 | 19,522 | -93.548% |
| 2025-02-13 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -8.824% | 20 | 19,482 | -93.548% |
| 2025-02-12 | 0.3200 | 0.3400 | 0.3100 | 0.3400 | +17.241% | 23 | 19,482 | -94.118% |
| 2025-02-10 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -14.706% | 1 | 19,480 | -93.103% |
| 2025-02-07 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +17.241% | 4 | 19,481 | -94.118% |
| 2025-02-05 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 214 | 19,479 | -93.103% |
| 2025-02-04 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +16.000% | 36 | 19,265 | -93.103% |
| 2025-02-03 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | +4.167% | 230 | 19,229 | -92.000% |
| 2025-01-30 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | -4.000% | 125 | 19,229 | -91.667% |
| 2025-01-29 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | +4.167% | 345 | 19,229 | -92.000% |
| 2025-01-28 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 0.000% | 200 | 19,229 | -91.667% |
| 2025-01-27 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | -7.692% | 133 | 19,229 | -91.667% |
| 2025-01-24 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -7.143% | 76 | 19,229 | -92.308% |
| 2025-01-23 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | +7.692% | 42 | 19,229 | -92.857% |
| 2025-01-22 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 31 | 19,227 | -92.308% |
| 2025-01-21 | 0.1400 | 0.3300 | 0.1400 | 0.2600 | -10.345% | 47 | 19,254 | -92.308% |
| 2025-01-17 | 0.2600 | 0.2900 | 0.2600 | 0.2900 | +7.407% | 60 | 19,254 | -93.103% |
| 2025-01-16 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -3.571% | 10 | 19,254 | -92.593% |
| 2025-01-15 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | +3.704% | 35 | 19,244 | -92.857% |
| 2025-01-14 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 0.000% | 20 | 19,244 | -92.593% |
| 2025-01-13 | 0.2600 | 0.2800 | 0.2600 | 0.2700 | +8.000% | 30 | 19,244 | -92.593% |
| 2025-01-10 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | -7.407% | 40 | 19,234 | -92.000% |
| 2025-01-08 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | +12.500% | 20 | 19,234 | -92.593% |
| 2025-01-07 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | -7.692% | 40 | 19,234 | -91.667% |
| 2025-01-06 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -3.704% | 30 | 19,224 | -92.308% |
| 2025-01-03 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -6.897% | 20 | 19,204 | -92.593% |
| 2025-01-02 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | -3.333% | 13 | 19,194 | -93.103% |
| 2024-12-31 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | 0.000% | 30 | 19,174 | -93.333% |
| 2024-12-30 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 11 | 19,174 | -93.333% |
| 2024-12-27 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +7.407% | 34 | 19,174 | -93.103% |
| 2024-12-26 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -12.903% | 20 | 19,157 | -92.593% |
| 2024-12-24 | 0.3700 | 0.3700 | 0.3100 | 0.3100 | -8.824% | 14 | 19,150 | -93.548% |
| 2024-12-20 | 0.3300 | 0.3400 | 0.3000 | 0.3400 | +3.030% | 27 | 19,150 | -94.118% |
| 2024-12-19 | 0.2900 | 0.3300 | 0.2900 | 0.3300 | +3.125% | 20 | 19,155 | -93.939% |
| 2024-12-18 | 0.2900 | 0.3200 | 0.2900 | 0.3200 | -5.882% | 60 | 19,145 | -93.750% |
| 2024-12-17 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | -10.526% | 190 | 19,095 | -94.118% |
| 2024-12-16 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | -2.564% | 13 | 19,179 | -94.737% |
| 2024-12-13 | 0.3100 | 0.4000 | 0.3000 | 0.3900 | -7.143% | 4,892 | 19,167 | -94.872% |
| 2024-12-12 | 0.4000 | 0.4200 | 0.3900 | 0.4200 | +10.526% | 21 | 19,988 | -95.238% |
| 2024-12-11 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -2.564% | 10 | 19,988 | -94.737% |
| 2024-12-10 | 0.3600 | 0.3900 | 0.3400 | 0.3900 | +8.333% | 1,018 | 19,978 | -94.872% |
| 2024-12-09 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -5.263% | 20 | 20,900 | -94.444% |
| 2024-12-06 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 0.000% | 24 | 20,900 | -94.737% |
| 2024-12-05 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -2.564% | 18 | 20,898 | -94.737% |
| 2024-12-04 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +2.632% | 10 | 20,888 | -94.872% |
| 2024-12-03 | 0.4000 | 0.4000 | 0.3700 | 0.3800 | +2.703% | 46 | 20,888 | -94.737% |
| 2024-12-02 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | -2.632% | 22 | 20,887 | -94.595% |
| 2024-11-27 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | -9.524% | 21 | 20,887 | -94.737% |
| 2024-11-25 | 0.4700 | 0.4700 | 0.4200 | 0.4200 | -4.545% | 12 | 20,887 | -95.238% |
| 2024-11-22 | 0.4500 | 0.4500 | 0.4200 | 0.4400 | 0.000% | 202 | 20,875 | -95.455% |
| 2024-11-21 | 0.5000 | 0.5400 | 0.4300 | 0.4400 | -10.204% | 35 | 20,808 | -95.455% |
| 2024-11-20 | 0.4800 | 0.4900 | 0.4500 | 0.4900 | +4.255% | 65 | 20,808 | -95.918% |
| 2024-11-19 | 0.5500 | 0.5500 | 0.4500 | 0.4700 | +6.818% | 9 | 20,754 | -95.745% |
| 2024-11-18 | 0.8600 | 0.8600 | 0.4100 | 0.4400 | -15.385% | 84 | 20,749 | -95.455% |
| 2024-11-15 | 0.5700 | 0.5700 | 0.4800 | 0.5200 | +20.930% | 100 | 20,715 | -96.154% |
| 2024-11-14 | 0.4300 | 0.4400 | 0.4300 | 0.4300 | +2.381% | 80 | 20,705 | -95.349% |
| 2024-11-13 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -4.545% | 10 | 20,680 | -95.238% |
| 2024-11-12 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | +4.762% | 20 | 20,680 | -95.455% |
| 2024-11-11 | 0.4000 | 0.4300 | 0.4000 | 0.4200 | +2.439% | 25 | 20,680 | -95.238% |
| 2024-11-07 | 0.4200 | 0.4300 | 0.4000 | 0.4100 | +2.500% | 61 | 20,680 | -95.122% |
| 2024-11-06 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +5.263% | 10 | 20,680 | -95.000% |
| 2024-11-04 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +5.556% | 10 | 20,680 | -94.737% |
| 2024-11-01 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 20 | 20,680 | -94.444% |
| 2024-10-29 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 10 | 20,680 | -94.444% |
| 2024-10-28 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -5.263% | 10 | 20,680 | -94.444% |
| 2024-10-25 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 20 | 20,680 | -94.737% |
| 2024-10-21 | 0.3000 | 0.3800 | 0.3000 | 0.3800 | 0.000% | 70 | 20,680 | -94.737% |
| 2024-10-18 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +11.765% | 20 | 20,680 | -94.737% |
| 2024-10-17 | 0.3700 | 0.3700 | 0.3000 | 0.3400 | -10.526% | 32 | 20,680 | -94.118% |
| 2024-10-15 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +8.571% | 10 | 20,680 | -94.737% |
| 2024-10-11 | 0.4100 | 0.4100 | 0.3500 | 0.3500 | -14.634% | 14 | 20,680 | -94.286% |
| 2024-10-10 | 0.3400 | 0.4100 | 0.3400 | 0.4100 | +24.242% | 80 | 20,680 | -95.122% |
| 2024-10-09 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | -13.158% | 40 | 20,680 | -93.939% |
| 2024-10-08 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -17.391% | 1 | 20,680 | -94.737% |
| 2024-10-03 | 0.4600 | 0.4600 | 0.4000 | 0.4600 | +4.545% | 41 | 20,680 | -95.652% |
| 2024-10-02 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +4.762% | 1 | 20,681 | -95.455% |
| 2024-10-01 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -6.667% | 1 | 20,681 | -95.238% |
| 2024-09-30 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 1 | 20,680 | -95.556% |
| 2024-09-24 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 100 | 20,680 | -95.556% |
| 2024-09-23 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -2.439% | 1 | 20,580 | -95.000% |
| 2024-09-19 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | -2.381% | 2 | 20,580 | -95.122% |
| 2024-09-17 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 0.000% | 6 | 20,580 | -95.238% |
| 2024-09-16 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 4 | 20,580 | -95.238% |
| 2024-09-13 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 0.000% | 46 | 20,580 | -95.238% |
| 2024-09-12 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -2.326% | 20 | 20,580 | -95.238% |
| 2024-09-09 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | +7.500% | 142 | 20,560 | -95.349% |
| 2024-09-03 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -4.762% | 10 | 20,560 | -95.000% |
| 2024-08-30 | 0.5000 | 0.5000 | 0.4000 | 0.4200 | -6.667% | 10,440 | 15,512 | -95.238% |
| 2024-08-29 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +9.756% | 955 | 15,512 | -95.556% |
| 2024-08-28 | 0.4000 | 0.5000 | 0.4000 | 0.4100 | -2.381% | 14,972 | 14,560 | -95.122% |
| 2024-08-27 | 0.3600 | 0.4200 | 0.3500 | 0.4200 | +5.000% | 4 | 83 | -95.238% |
| 2024-08-26 | 0.4400 | 0.4400 | 0.3500 | 0.4000 | -4.762% | 9 | 83 | -95.000% |
| 2024-08-23 | 0.3900 | 0.4400 | 0.3500 | 0.4200 | +2.439% | 8 | 81 | -95.238% |
| 2024-08-22 | 0.3800 | 0.4700 | 0.3800 | 0.4100 | +10.811% | 4 | 81 | -95.122% |
| 2024-08-21 | 0.3500 | 0.4200 | 0.3500 | 0.3700 | +5.714% | 16 | 81 | -94.595% |
| 2024-08-20 | 0.3500 | 0.4100 | 0.3500 | 0.3500 | -20.455% | 5 | 70 | -94.286% |
| 2024-08-19 | 0.3900 | 0.4800 | 0.3600 | 0.4400 | -2.222% | 6 | 70 | -95.455% |
| 2024-08-15 | 0.3900 | 0.5000 | 0.3900 | 0.4500 | -11.765% | 4 | 70 | -95.556% |
| 2024-08-14 | 0.4300 | 0.5300 | 0.4000 | 0.5100 | 0.000% | 8 | 70 | -96.078% |
| 2024-08-13 | 0.4000 | 0.5100 | 0.4000 | 0.5100 | +2.000% | 6 | 70 | -96.078% |
| 2024-08-12 | 0.4700 | 0.5200 | 0.4500 | 0.5000 | -5.660% | 8 | 70 | -96.000% |
| 2024-08-09 | 0.4500 | 0.5300 | 0.4300 | 0.5300 | +6.000% | 8 | 66 | -96.226% |
| 2024-08-08 | 0.4300 | 0.5300 | 0.4300 | 0.5000 | 0.000% | 4 | 64 | -96.000% |
| 2024-08-07 | 0.4200 | 0.5000 | 0.4200 | 0.5000 | +2.041% | 2 | 64 | -96.000% |
| 2024-08-06 | 0.4100 | 0.4900 | 0.4100 | 0.4900 | -2.000% | 2 | 64 | -95.918% |
| 2024-08-05 | 0.4100 | 0.5000 | 0.4100 | 0.5000 | +6.383% | 8 | 62 | -96.000% |
| 2024-08-02 | 0.3900 | 0.4800 | 0.3800 | 0.4700 | +14.634% | 4 | 61 | -95.745% |
| 2024-08-01 | 0.3200 | 0.4200 | 0.3200 | 0.4100 | +5.128% | 6 | 61 | -95.122% |
| 2024-07-31 | 0.3200 | 0.4700 | 0.3000 | 0.3900 | -11.364% | 8 | 61 | -94.872% |
| 2024-07-30 | 0.3900 | 0.4400 | 0.3000 | 0.4400 | +2.326% | 16 | 60 | -95.455% |
| 2024-07-29 | 0.3700 | 0.4300 | 0.3500 | 0.4300 | +13.158% | 6 | 57 | -95.349% |
| 2024-07-26 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -20.833% | 4 | 57 | -94.737% |
| 2024-07-24 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +6.667% | 25 | 57 | -95.833% |
| 2024-07-23 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 0.000% | 6 | 37 | -95.556% |
| 2024-07-22 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 1 | 32 | -95.556% |
| 2024-07-19 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | +12.500% | 4 | 32 | -95.556% |
| 2024-07-18 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 20 | 32 | -95.000% |
| 2024-07-17 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -2.439% | 1 | 21 | -95.000% |
| 2024-07-12 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -62.037% | 5 | 20 | -95.122% |
| 2024-07-11 | 0.4400 | 1.0800 | 0.4400 | 1.0800 | +129.787% | 12 | 15 | -98.148% |
| 2024-07-10 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 0.000% | 3 | 3 | -95.745% |