Dark

PFE20261218C40
PFE Dec 18 2026 40.00 Call (PFE261218C00040000)
option OPRA

EOD

Jul 7, 2026

0.03000.000%(0.0000)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.0200	0.0300	0.0200	0.0300	0.000%	51	19,443	0.000%
2026-07-06	0.0300	0.0300	0.0300	0.0300	-25.000%	2	19,400	0.000%
2026-07-01	0.0300	0.0400	0.0300	0.0400	+33.333%	2	19,400	-25.000%
2026-06-30	0.0300	0.0300	0.0300	0.0300	+50.000%	42	19,401	0.000%
2026-06-29	0.0400	0.0400	0.0200	0.0200	-50.000%	203	19,361	+50.000%
2026-06-26	0.0300	0.0400	0.0200	0.0400	+33.333%	40	19,166	-25.000%
2026-06-25	0.0300	0.0300	0.0300	0.0300	-25.000%	32	19,165	0.000%
2026-06-23	0.0400	0.0400	0.0400	0.0400	+33.333%	20	19,165	-25.000%
2026-06-22	0.0400	0.0400	0.0300	0.0300	-25.000%	9	19,185	0.000%
2026-06-18	0.0400	0.0400	0.0400	0.0400	-20.000%	10	19,193	-25.000%
2026-06-17	0.0500	0.0500	0.0400	0.0500	-16.667%	96	19,193	-40.000%
2026-06-16	0.0600	0.0600	0.0600	0.0600	+20.000%	43	19,193	-50.000%
2026-06-15	0.0700	0.0700	0.0500	0.0500	-16.667%	25	19,207	-40.000%
2026-06-12	0.0600	0.0600	0.0600	0.0600	+20.000%	100	19,207	-50.000%
2026-06-11	0.0700	0.0700	0.0500	0.0500	-16.667%	10	19,207	-40.000%
2026-06-10	0.0500	0.0600	0.0500	0.0600	0.000%	18	19,212	-50.000%
2026-06-09	0.0600	0.0600	0.0600	0.0600	-14.286%	8	19,207	-50.000%
2026-06-08	0.0700	0.0700	0.0700	0.0700	-12.500%	2	19,206	-57.143%
2026-06-05	0.0700	0.0800	0.0700	0.0800	0.000%	25	19,206	-62.500%
2026-06-04	0.0800	0.0800	0.0800	0.0800	+14.286%	501	19,218	-62.500%
2026-06-02	0.0700	0.0700	0.0700	0.0700	-12.500%	3	18,717	-57.143%
2026-06-01	0.0800	0.0800	0.0800	0.0800	0.000%	13	18,716	-62.500%
2026-05-29	0.0800	0.0800	0.0800	0.0800	0.000%	2	18,726	-62.500%
2026-05-28	0.0800	0.0800	0.0800	0.0800	0.000%	4	18,724	-62.500%
2026-05-27	0.0900	0.0900	0.0800	0.0800	0.000%	29	18,728	-62.500%
2026-05-26	0.0700	0.0800	0.0700	0.0800	+14.286%	21	18,703	-62.500%
2026-05-22	0.0700	0.0700	0.0700	0.0700	-12.500%	13	18,722	-57.143%
2026-05-21	0.0600	0.0800	0.0600	0.0800	0.000%	477	18,722	-62.500%
2026-05-20	0.0800	0.0800	0.0800	0.0800	-11.111%	56	18,722	-62.500%
2026-05-19	0.0700	0.0900	0.0700	0.0900	-10.000%	42	18,673	-66.667%
2026-05-18	0.0800	0.1000	0.0800	0.1000	+25.000%	102	18,673	-70.000%
2026-05-15	0.0900	0.0900	0.0700	0.0800	-20.000%	253	18,673	-62.500%
2026-05-14	0.0800	0.1000	0.0800	0.1000	-9.091%	50	18,714	-70.000%
2026-05-13	0.0800	0.1200	0.0800	0.1100	+10.000%	255	18,666	-72.727%
2026-05-12	0.1100	0.1100	0.1000	0.1000	-9.091%	12	18,666	-70.000%
2026-05-11	0.1000	0.1100	0.0900	0.1100	+22.222%	389	18,666	-72.727%
2026-05-08	0.0800	0.1100	0.0800	0.0900	-10.000%	50	18,705	-66.667%
2026-05-07	0.1000	0.1000	0.1000	0.1000	+11.111%	41	18,705	-70.000%
2026-05-06	0.0800	0.0900	0.0800	0.0900	+12.500%	5	18,671	-66.667%
2026-05-05	0.0800	0.0800	0.0800	0.0800	-27.273%	4	18,671	-62.500%
2026-05-04	0.1000	0.1100	0.1000	0.1100	+10.000%	204	18,667	-72.727%
2026-05-01	0.1000	0.1000	0.1000	0.1000	-9.091%	2	18,468	-70.000%
2026-04-30	0.1100	0.1100	0.1100	0.1100	+10.000%	2	18,468	-72.727%
2026-04-29	0.1000	0.1000	0.0900	0.1000	-9.091%	12	18,469	-70.000%
2026-04-28	0.1000	0.1100	0.1000	0.1100	-8.333%	30	18,459	-72.727%
2026-04-27	0.1200	0.1200	0.1200	0.1200	0.000%	14	18,439	-75.000%
2026-04-24	0.1000	0.1200	0.1000	0.1200	+20.000%	54	18,439	-75.000%
2026-04-23	0.1000	0.1000	0.1000	0.1000	0.000%	1	18,439	-70.000%
2026-04-22	0.1100	0.1100	0.1000	0.1000	-16.667%	319	18,439	-70.000%
2026-04-21	0.1000	0.1300	0.1000	0.1200	+9.091%	136	18,455	-75.000%
2026-04-20	0.1200	0.1200	0.1100	0.1100	-8.333%	50	18,455	-72.727%
2026-04-16	0.1100	0.1200	0.1000	0.1200	+20.000%	16	18,471	-75.000%
2026-04-15	0.1100	0.1100	0.1000	0.1000	-23.077%	2	18,479	-70.000%
2026-04-14	0.1100	0.1300	0.1100	0.1300	+18.182%	622	18,480	-76.923%
2026-04-13	0.1000	0.1100	0.1000	0.1100	+10.000%	9	18,120	-72.727%
2026-04-10	0.1100	0.1100	0.1000	0.1000	-9.091%	19	18,114	-70.000%
2026-04-09	0.1200	0.1200	0.1100	0.1100	-8.333%	102	18,129	-72.727%
2026-04-08	0.1300	0.1300	0.1200	0.1200	0.000%	52	18,208	-75.000%
2026-04-07	0.1100	0.1300	0.1000	0.1200	-14.286%	59	18,192	-75.000%
2026-04-06	0.1400	0.1600	0.1400	0.1400	0.000%	76	18,196	-78.571%
2026-04-02	0.1700	0.1700	0.1400	0.1400	-17.647%	320	18,084	-78.571%
2026-04-01	0.1600	0.1700	0.1600	0.1700	+6.250%	79	18,084	-82.353%
2026-03-31	0.1600	0.1800	0.1600	0.1600	0.000%	147	18,161	-81.250%
2026-03-30	0.1500	0.1600	0.1300	0.1600	+14.286%	129	18,075	-81.250%
2026-03-27	0.1400	0.1600	0.1400	0.1400	-6.667%	592	18,097	-78.571%
2026-03-26	0.1400	0.1700	0.1400	0.1500	+7.143%	27	18,559	-80.000%
2026-03-25	0.1500	0.1500	0.1400	0.1400	0.000%	8	18,575	-78.571%
2026-03-24	0.1300	0.1400	0.1300	0.1400	-12.500%	21	18,578	-78.571%
2026-03-23	0.1500	0.1600	0.1300	0.1600	-5.882%	5	18,599	-81.250%
2026-03-19	0.1400	0.1700	0.1400	0.1700	0.000%	2	18,599	-82.353%
2026-03-17	0.1500	0.1700	0.1500	0.1700	+21.429%	48	18,599	-82.353%
2026-03-16	0.1500	0.1500	0.1400	0.1400	-6.667%	3	18,589	-78.571%
2026-03-13	0.1400	0.1500	0.1400	0.1500	-16.667%	7	18,589	-80.000%
2026-03-12	0.1800	0.1800	0.1800	0.1800	+5.882%	2	18,588	-83.333%
2026-03-11	0.1600	0.1700	0.1600	0.1700	-15.000%	10	18,586	-82.353%
2026-03-09	0.2000	0.2000	0.2000	0.2000	+33.333%	1	18,577	-85.000%
2026-03-06	0.1500	0.1500	0.1500	0.1500	-6.250%	7	18,578	-80.000%
2026-03-05	0.1300	0.1600	0.1300	0.1600	-5.882%	104	18,572	-81.250%
2026-03-04	0.1700	0.1700	0.1700	0.1700	-10.526%	1	18,572	-82.353%
2026-03-02	0.1900	0.1900	0.1900	0.1900	0.000%	9	18,572	-84.211%
2026-02-27	0.1800	0.1900	0.1800	0.1900	+11.765%	10	18,563	-84.211%
2026-02-26	0.1700	0.1700	0.1700	0.1700	+6.250%	1	18,570	-82.353%
2026-02-25	0.1600	0.1600	0.1600	0.1600	0.000%	2	18,570	-81.250%
2026-02-24	0.1600	0.1600	0.1600	0.1600	-5.882%	1	18,570	-81.250%
2026-02-23	0.1800	0.1800	0.1600	0.1700	+13.333%	12	18,570	-82.353%
2026-02-20	0.1300	0.1500	0.1300	0.1500	+15.385%	4	18,560	-80.000%
2026-02-19	0.1800	0.1800	0.1200	0.1300	-23.529%	65	18,560	-76.923%
2026-02-18	0.1800	0.1800	0.1700	0.1700	-5.556%	253	18,557	-82.353%
2026-02-17	0.1800	0.1900	0.1700	0.1800	-14.286%	25	18,558	-83.333%
2026-02-13	0.2000	0.2100	0.2000	0.2100	0.000%	23	18,571	-85.714%
2026-02-12	0.1800	0.2100	0.1800	0.2100	-4.545%	45	18,571	-85.714%
2026-02-11	0.2100	0.2300	0.2100	0.2200	+10.000%	37	18,571	-86.364%
2026-02-10	0.1900	0.2000	0.1900	0.2000	+5.263%	8	18,604	-85.000%
2026-02-09	0.1500	0.1900	0.1500	0.1900	-5.000%	12	18,604	-84.211%
2026-02-06	0.1600	0.2000	0.1600	0.2000	+5.263%	813	18,608	-85.000%
2026-02-05	0.1600	0.1900	0.1600	0.1900	+18.750%	126	19,401	-84.211%
2026-02-04	0.1400	0.1700	0.1400	0.1600	+33.333%	4	19,402	-81.250%
2026-02-03	0.1200	0.1200	0.1200	0.1200	-29.412%	200	19,402	-75.000%
2026-02-02	0.1600	0.1800	0.1500	0.1700	+6.250%	27	19,565	-82.353%
2026-01-29	0.1600	0.1600	0.1600	0.1600	+23.077%	1	19,549	-81.250%
2026-01-28	0.1300	0.1300	0.1300	0.1300	-27.778%	1	19,548	-76.923%
2026-01-27	0.1400	0.2000	0.1400	0.1800	+28.571%	21	19,548	-83.333%
2026-01-26	0.1400	0.1400	0.1000	0.1400	0.000%	86	19,548	-78.571%
2026-01-23	0.1400	0.1400	0.1400	0.1400	+7.692%	1	19,500	-78.571%
2026-01-21	0.1000	0.1300	0.1000	0.1300	0.000%	16	19,499	-76.923%
2026-01-16	0.1300	0.1300	0.1300	0.1300	+8.333%	34	19,499	-76.923%
2026-01-13	0.1200	0.1200	0.1200	0.1200	0.000%	62	19,499	-75.000%
2026-01-12	0.1500	0.1500	0.1200	0.1200	-14.286%	37	19,445	-75.000%
2026-01-09	0.1400	0.1400	0.1400	0.1400	+16.667%	300	19,408	-78.571%
2026-01-07	0.1300	0.1300	0.1200	0.1200	-7.692%	2	19,130	-75.000%
2026-01-06	0.1300	0.1600	0.1200	0.1300	-7.143%	18	19,132	-76.923%
2026-01-05	0.1300	0.1400	0.1100	0.1400	+16.667%	4	19,131	-78.571%
2026-01-02	0.1100	0.1200	0.1100	0.1200	0.000%	25	19,131	-75.000%
2025-12-31	0.1300	0.1400	0.1000	0.1200	-14.286%	114	19,205	-75.000%
2025-12-30	0.1200	0.1400	0.1100	0.1400	+7.692%	44	19,205	-78.571%
2025-12-29	0.1500	0.1500	0.0900	0.1300	-7.143%	5	19,188	-76.923%
2025-12-26	0.1300	0.1400	0.1200	0.1400	-6.667%	48	19,187	-78.571%
2025-12-24	0.1500	0.1500	0.1400	0.1500	0.000%	113	19,096	-80.000%
2025-12-23	0.1600	0.1600	0.1300	0.1500	-6.250%	108	19,096	-80.000%
2025-12-22	0.1800	0.1800	0.1600	0.1600	-20.000%	39	19,090	-81.250%
2025-12-19	0.1600	0.2000	0.1600	0.2000	+25.000%	13	19,064	-85.000%
2025-12-18	0.1800	0.1800	0.1600	0.1600	-23.810%	155	19,064	-81.250%
2025-12-16	0.2300	0.2500	0.1800	0.2100	-22.222%	366	18,914	-85.714%
2025-12-15	0.2600	0.2800	0.2500	0.2700	+3.846%	21	18,867	-88.889%
2025-12-12	0.2600	0.2600	0.2600	0.2600	+8.333%	1	18,864	-88.462%
2025-12-11	0.2500	0.2600	0.2400	0.2400	-4.000%	93	18,864	-87.500%
2025-12-10	0.2500	0.2500	0.2500	0.2500	-10.714%	10	18,894	-88.000%
2025-12-08	0.2800	0.2800	0.2800	0.2800	+27.273%	1	18,884	-89.286%
2025-12-05	0.2500	0.2800	0.2200	0.2200	-4.348%	71	18,883	-86.364%
2025-12-04	0.2300	0.2300	0.2300	0.2300	-11.538%	5	18,853	-86.957%
2025-12-03	0.2600	0.2600	0.2600	0.2600	+18.182%	15	18,848	-88.462%
2025-12-02	0.2200	0.2200	0.2200	0.2200	-18.519%	100	18,839	-86.364%
2025-11-28	0.3200	0.3200	0.2600	0.2700	-15.625%	27	18,739	-88.889%
2025-11-26	0.2900	0.3200	0.2900	0.3200	+14.286%	350	18,424	-90.625%
2025-11-25	0.2800	0.3000	0.2400	0.2800	+16.667%	139	18,424	-89.286%
2025-11-24	0.2800	0.2800	0.2400	0.2400	-17.241%	21	18,348	-87.500%
2025-11-21	0.2800	0.2900	0.2800	0.2900	+11.538%	337	18,346	-89.655%
2025-11-20	0.2500	0.2700	0.2500	0.2600	-31.579%	82	18,673	-88.462%
2025-11-19	0.3800	0.3800	0.3800	0.3800	+26.667%	1	18,715	-92.105%
2025-11-18	0.3100	0.3300	0.3000	0.3000	-6.250%	153	18,716	-90.000%
2025-11-17	0.3200	0.3200	0.3000	0.3200	+6.667%	7	18,798	-90.625%
2025-11-14	0.3300	0.3300	0.3000	0.3000	-16.667%	16	18,802	-90.000%
2025-11-13	0.3900	0.4000	0.3600	0.3600	+2.857%	112	18,799	-91.667%
2025-11-12	0.3500	0.3500	0.3500	0.3500	+20.690%	2	18,690	-91.429%
2025-11-11	0.2700	0.3300	0.2600	0.2900	+7.407%	65	18,688	-89.655%
2025-11-10	0.2800	0.2800	0.2500	0.2700	+3.846%	164	18,684	-88.889%
2025-11-07	0.2800	0.3000	0.2600	0.2600	-7.143%	11	18,526	-88.462%
2025-11-06	0.2400	0.2800	0.2200	0.2800	+12.000%	410	18,523	-89.286%
2025-11-05	0.2500	0.2500	0.2500	0.2500	0.000%	1	18,216	-88.000%
2025-11-04	0.2500	0.2900	0.2500	0.2500	-7.407%	42	18,215	-88.000%
2025-11-03	0.2700	0.2700	0.2700	0.2700	+8.000%	41	18,198	-88.889%
2025-10-30	0.3100	0.3100	0.2500	0.2500	+4.167%	2	18,198	-88.000%
2025-10-28	0.2400	0.2400	0.2400	0.2400	-4.000%	2	18,197	-87.500%
2025-10-27	0.2600	0.2600	0.2300	0.2500	0.000%	63	18,149	-88.000%
2025-10-24	0.2400	0.3200	0.2300	0.2500	-16.667%	76	18,149	-88.000%
2025-10-22	0.2500	0.3000	0.2500	0.3000	+3.448%	10	18,138	-90.000%
2025-10-21	0.2700	0.2900	0.2600	0.2900	+11.538%	102	18,134	-89.655%
2025-10-20	0.2600	0.2600	0.2600	0.2600	-7.143%	25	18,032	-88.462%
2025-10-17	0.2600	0.2800	0.2600	0.2800	+12.000%	13	18,007	-89.286%
2025-10-16	0.2800	0.2900	0.2500	0.2500	-10.714%	13	17,997	-88.000%
2025-10-15	0.2600	0.2800	0.2600	0.2800	-6.667%	11	17,991	-89.286%
2025-10-14	0.3000	0.3000	0.3000	0.3000	0.000%	320	18,000	-90.000%
2025-10-13	0.3000	0.3000	0.2900	0.3000	0.000%	45	17,680	-90.000%
2025-10-10	0.3400	0.3400	0.3000	0.3000	0.000%	91	17,656	-90.000%
2025-10-09	0.3200	0.3200	0.3000	0.3000	-6.250%	5	17,572	-90.000%
2025-10-08	0.3700	0.3700	0.3100	0.3200	-15.789%	399	17,567	-90.625%
2025-10-07	0.3800	0.3800	0.3700	0.3800	-2.564%	93	17,267	-92.105%
2025-10-06	0.4600	0.4600	0.3900	0.3900	-17.021%	455	17,267	-92.308%
2025-10-03	0.4300	0.5000	0.4300	0.4700	+17.500%	310	17,165	-93.617%
2025-10-02	0.4000	0.4400	0.3700	0.4000	-6.977%	329	17,012	-92.500%
2025-10-01	0.3400	0.4400	0.2200	0.4300	+38.710%	1,975	16,741	-93.023%
2025-09-30	0.1700	0.3200	0.1700	0.3100	+82.353%	184	17,257	-90.323%
2025-09-26	0.1700	0.1700	0.1700	0.1700	+13.333%	4	17,255	-82.353%
2025-09-25	0.1800	0.1800	0.1500	0.1500	-16.667%	2	17,252	-80.000%
2025-09-23	0.1900	0.1900	0.1800	0.1800	+20.000%	2	17,251	-83.333%
2025-09-18	0.1500	0.1500	0.1500	0.1500	0.000%	3	17,250	-80.000%
2025-09-16	0.1500	0.1600	0.1500	0.1500	0.000%	209	17,247	-80.000%
2025-09-15	0.1500	0.1500	0.1500	0.1500	0.000%	2	17,040	-80.000%
2025-09-12	0.1500	0.1500	0.1500	0.1500	-11.765%	1	17,038	-80.000%
2025-09-11	0.1700	0.1700	0.1700	0.1700	+30.769%	2	17,038	-82.353%
2025-09-10	0.1300	0.1300	0.1300	0.1300	-27.778%	100	17,036	-76.923%
2025-09-09	0.1500	0.1800	0.1500	0.1800	+28.571%	40	17,036	-83.333%
2025-09-08	0.1400	0.1400	0.1400	0.1400	0.000%	2	17,036	-78.571%
2025-09-05	0.1300	0.1400	0.1300	0.1400	+16.667%	3	17,035	-78.571%
2025-09-04	0.1200	0.1200	0.1200	0.1200	-20.000%	10	17,033	-75.000%
2025-09-03	0.1500	0.1500	0.1500	0.1500	-11.765%	1	17,043	-80.000%
2025-09-02	0.1700	0.1700	0.1700	0.1700	-5.556%	7	17,042	-82.353%
2025-08-29	0.1400	0.1800	0.1400	0.1800	+12.500%	25	17,033	-83.333%
2025-08-28	0.1700	0.1700	0.1600	0.1600	0.000%	202	17,033	-81.250%
2025-08-26	0.1600	0.1600	0.1600	0.1600	-5.882%	2	16,833	-81.250%
2025-08-25	0.1900	0.1900	0.1700	0.1700	0.000%	101	16,833	-82.353%
2025-08-22	0.1800	0.2000	0.1700	0.1700	-5.556%	54	16,733	-82.353%
2025-08-21	0.2700	0.2700	0.1600	0.1800	-5.263%	163	16,773	-83.333%
2025-08-20	2.4900	2.4900	0.1900	0.1900	+26.667%	23	16,766	-84.211%
2025-08-13	0.1300	0.1500	0.1300	0.1500	0.000%	36	16,766	-80.000%
2025-08-07	0.1500	0.1500	0.1400	0.1500	0.000%	21	16,761	-80.000%
2025-08-06	0.1500	0.1500	0.1500	0.1500	-6.250%	5	16,760	-80.000%
2025-08-05	0.3800	0.3800	0.1500	0.1600	0.000%	221	16,755	-81.250%
2025-08-04	0.1300	0.1600	0.1300	0.1600	-5.882%	6	16,755	-81.250%
2025-08-01	0.1300	0.1800	0.1300	0.1700	+21.429%	6	16,754	-82.353%
2025-07-31	0.1400	0.1400	0.1400	0.1400	-26.316%	569	16,754	-78.571%
2025-07-29	0.1600	0.1900	0.1600	0.1900	+35.714%	102	16,754	-84.211%
2025-07-28	0.1800	0.1800	0.1400	0.1400	-17.647%	2,640	16,654	-78.571%
2025-07-24	0.1700	0.1700	0.1700	0.1700	-10.526%	1	14,022	-82.353%
2025-07-22	0.1800	0.1900	0.1800	0.1900	+11.765%	408	14,022	-84.211%
2025-07-18	0.2000	0.2000	0.1500	0.1700	-15.000%	44	13,675	-82.353%
2025-07-17	0.1900	0.2000	0.1500	0.2000	+33.333%	195	13,678	-85.000%
2025-07-16	0.1600	0.2000	0.1500	0.1500	-16.667%	102	13,679	-80.000%
2025-07-15	0.1800	0.1800	0.1800	0.1800	-21.739%	1	13,677	-83.333%
2025-07-14	0.2300	0.2300	0.2300	0.2300	+21.053%	993	13,677	-86.957%
2025-07-11	0.2000	0.2000	0.1900	0.1900	-13.636%	10	13,677	-84.211%
2025-07-09	0.2100	0.2200	0.1900	0.2200	+10.000%	321	13,678	-86.364%
2025-07-08	0.2000	0.2000	0.2000	0.2000	-16.667%	1	13,678	-85.000%
2025-07-07	0.4000	0.4000	0.1700	0.2400	+9.091%	14	13,678	-87.500%
2025-07-03	0.2100	0.2200	0.1900	0.2200	+10.000%	402	14,076	-86.364%
2025-07-02	0.2100	0.2100	0.2000	0.2000	+5.263%	8	14,076	-85.000%
2025-07-01	0.2400	0.2400	0.1900	0.1900	+5.556%	58	14,136	-84.211%
2025-06-30	0.1900	0.1900	0.1800	0.1800	-14.286%	43	14,133	-83.333%
2025-06-27	0.2200	0.2200	0.2100	0.2100	+23.529%	800	14,095	-85.714%
2025-06-26	0.1700	0.1700	0.1700	0.1700	-10.526%	2	14,095	-82.353%
2025-06-25	0.2200	0.2200	0.1900	0.1900	0.000%	101	14,093	-84.211%
2025-06-24	0.1800	0.1900	0.1800	0.1900	-5.000%	53	14,092	-84.211%
2025-06-20	0.2300	0.2300	0.2000	0.2000	-25.926%	50	14,139	-85.000%
2025-06-17	0.2700	0.2700	0.2700	0.2700	+12.500%	1	14,134	-88.889%
2025-06-16	0.2400	0.2400	0.2400	0.2400	0.000%	1	14,134	-87.500%
2025-06-13	0.2600	0.2600	0.2400	0.2400	-7.692%	606	14,134	-87.500%
2025-06-12	0.3000	0.3000	0.2600	0.2600	0.000%	14	14,435	-88.462%
2025-06-11	0.2600	0.2600	0.2600	0.2600	+8.333%	1	14,438	-88.462%
2025-06-09	0.2300	0.2400	0.2300	0.2400	+26.316%	11	14,438	-87.500%
2025-06-06	0.1900	0.1900	0.1900	0.1900	-5.000%	2	14,437	-84.211%
2025-06-05	0.1700	0.2000	0.1700	0.2000	+5.263%	101	14,436	-85.000%
2025-06-03	0.1800	0.1900	0.1800	0.1900	+11.765%	2	14,335	-84.211%
2025-06-02	0.1700	0.1700	0.1700	0.1700	-10.526%	1	14,333	-82.353%
2025-05-30	0.1900	0.1900	0.1900	0.1900	-17.391%	2	14,332	-84.211%
2025-05-29	0.2500	0.2500	0.2300	0.2300	-8.000%	150	14,332	-86.957%
2025-05-22	0.4000	0.4000	0.2500	0.2500	0.000%	10	14,182	-88.000%
2025-05-20	0.2500	0.2500	0.2500	0.2500	+13.636%	2	14,186	-88.000%
2025-05-19	0.2200	0.2200	0.2200	0.2200	+29.412%	1	14,188	-86.364%
2025-05-14	0.1800	0.2000	0.1700	0.1700	-19.048%	12	14,188	-82.353%
2025-05-13	0.2100	0.2100	0.2000	0.2100	-4.545%	365	14,183	-85.714%
2025-05-12	0.2100	0.2200	0.2000	0.2200	-4.348%	3,615	13,858	-86.364%
2025-05-09	0.2100	0.2300	0.2100	0.2300	+15.000%	302	10,686	-86.957%
2025-05-08	0.2000	0.2000	0.2000	0.2000	-13.043%	170	10,836	-85.000%
2025-05-07	0.2300	0.2300	0.2300	0.2300	-8.000%	3	11,006	-86.957%
2025-05-06	0.2500	0.2500	0.2500	0.2500	-7.407%	2	11,003	-88.000%
2025-05-02	0.2700	0.2700	0.2700	0.2700	0.000%	6	11,001	-88.889%
2025-04-29	0.2800	0.2800	0.2600	0.2700	+12.500%	20	11,001	-88.889%
2025-04-25	0.2500	0.2600	0.2400	0.2400	0.000%	46	11,011	-87.500%
2025-04-24	0.2400	0.2400	0.2400	0.2400	-4.000%	2	11,011	-87.500%
2025-04-23	0.2900	0.2900	0.2500	0.2500	+8.696%	76	11,011	-88.000%
2025-04-21	0.2400	0.2400	0.2300	0.2300	+15.000%	23	10,939	-86.957%
2025-04-15	0.2500	0.2500	0.2000	0.2000	-4.762%	11	10,925	-85.000%
2025-04-14	0.2200	0.2200	0.2100	0.2100	-12.500%	13	10,914	-85.714%
2025-04-11	0.3000	0.3000	0.2200	0.2400	+20.000%	54	10,920	-87.500%
2025-04-10	0.2000	0.2000	0.2000	0.2000	-23.077%	11	10,928	-85.000%
2025-04-09	0.2400	0.2600	0.2400	0.2600	0.000%	11	10,922	-88.462%
2025-04-08	0.2500	0.2700	0.2500	0.2600	+4.000%	129	10,912	-88.462%
2025-04-07	0.2400	0.2500	0.2200	0.2500	-7.407%	28	10,783	-88.000%
2025-04-04	0.2500	0.5500	0.2400	0.2700	-15.625%	170	10,790	-88.889%
2025-04-03	0.3000	0.3200	0.2900	0.3200	+3.226%	34	10,793	-90.625%
2025-04-02	0.3100	0.3100	0.3100	0.3100	-22.500%	5	10,773	-90.323%
2025-03-31	0.3900	0.4000	0.3400	0.4000	+5.263%	53	10,777	-92.500%
2025-03-28	0.3800	0.3800	0.3800	0.3800	0.000%	284	10,781	-92.105%
2025-03-27	0.3700	0.4800	0.3700	0.3800	0.000%	38	10,681	-92.105%
2025-03-26	0.4200	0.4200	0.3800	0.3800	-7.317%	16	10,646	-92.105%
2025-03-25	0.4200	0.4200	0.4000	0.4100	-6.818%	4	10,631	-92.683%
2025-03-24	0.4400	0.4500	0.4200	0.4400	-4.348%	73	10,630	-93.182%
2025-03-21	0.4600	0.5600	0.4400	0.4600	-8.000%	850	10,565	-93.478%
2025-03-19	0.4500	0.5000	0.4500	0.5000	0.000%	4	10,150	-94.000%
2025-03-18	0.5000	0.5000	0.5000	0.5000	+11.111%	14	10,149	-94.000%
2025-03-17	0.5000	0.5000	0.4500	0.4500	-11.765%	15	10,149	-93.333%
2025-03-14	0.5100	0.5100	0.5100	0.5100	+10.870%	20	10,162	-94.118%
2025-03-13	0.5000	0.5000	0.4600	0.4600	-11.538%	4	10,150	-93.478%
2025-03-11	0.5100	0.5200	0.5100	0.5200	-5.455%	11	10,150	-94.231%
2025-03-10	0.6000	0.6000	0.5500	0.5500	+22.222%	3	10,150	-94.545%
2025-03-05	0.4800	0.4800	0.4500	0.4500	0.000%	23	10,148	-93.333%
2025-03-04	0.4800	0.4800	0.4500	0.4500	-28.571%	10	10,125	-93.333%
2025-03-03	0.5000	0.6300	0.5000	0.6300	+28.571%	5	10,123	-95.238%
2025-02-28	0.5000	0.5000	0.4900	0.4900	-18.333%	4	10,124	-93.878%
2025-02-25	0.6000	0.6000	0.6000	0.6000	0.000%	107	10,165	-95.000%
2025-02-24	0.6000	0.6000	0.6000	0.6000	-6.250%	1	10,165	-95.000%
2025-02-21	0.5900	0.6400	0.5500	0.6400	+12.281%	62	10,165	-95.313%
2025-02-20	0.5600	0.5700	0.5600	0.5700	+9.615%	7	10,154	-94.737%
2025-02-19	0.5200	0.5200	0.5200	0.5200	-1.887%	5	10,149	-94.231%
2025-02-18	0.5300	0.5300	0.5300	0.5300	0.000%	94	10,144	-94.340%
2025-02-14	0.6000	0.6000	0.5300	0.5300	-11.667%	204	9,949	-94.340%
2025-02-12	0.6000	0.6000	0.6000	0.6000	+11.111%	3	9,949	-95.000%
2025-02-11	0.5500	0.5500	0.4400	0.5400	-6.897%	1,000	9,946	-94.444%
2025-02-10	0.4900	0.6000	0.4700	0.5800	+26.087%	28	8,946	-94.828%
2025-02-07	0.5000	0.5400	0.4600	0.4600	-24.590%	22	8,919	-93.478%
2025-02-05	0.6100	0.6100	0.6100	0.6100	+22.000%	1	8,916	-95.082%
2025-02-04	0.6000	0.6600	0.5000	0.5000	-16.667%	1,306	8,916	-94.000%
2025-02-03	0.6000	0.6000	0.6000	0.6000	0.000%	5	7,616	-95.000%
2025-01-29	0.6000	0.6000	0.6000	0.6000	-4.762%	1	7,614	-95.000%
2025-01-28	0.6300	0.6300	0.6300	0.6300	-5.970%	23	7,613	-95.238%
2025-01-27	0.6700	0.6700	0.6700	0.6700	+15.517%	10	7,636	-95.522%
2025-01-24	0.5100	0.5800	0.5100	0.5800	+9.434%	22	7,646	-94.828%
2025-01-23	0.5000	0.5700	0.5000	0.5300	-10.169%	335	7,636	-94.340%
2025-01-22	0.5300	0.6300	0.4800	0.5900	+11.321%	2,234	7,316	-94.915%
2025-01-21	0.5700	0.6200	0.5100	0.5300	-3.636%	2,819	5,490	-94.340%
2025-01-17	0.5500	0.5500	0.5500	0.5500	-6.780%	42	2,660	-94.545%
2025-01-16	0.5000	0.5900	0.5000	0.5900	+9.259%	6	2,660	-94.915%
2025-01-15	0.5500	0.5600	0.5400	0.5400	-10.000%	41	2,656	-94.444%
2025-01-14	0.6000	0.6000	0.6000	0.6000	-6.250%	15	2,620	-95.000%
2025-01-13	0.6000	0.6500	0.5700	0.6400	+6.667%	34	2,605	-95.313%
2025-01-10	0.6400	0.6400	0.6000	0.6000	-3.226%	142	2,583	-95.000%
2025-01-08	0.7000	0.7000	0.6200	0.6200	-10.145%	35	2,645	-95.161%
2025-01-07	0.6900	0.6900	0.6900	0.6900	0.000%	1	2,645	-95.652%
2025-01-06	0.7500	0.7500	0.6900	0.6900	+11.290%	84	2,644	-95.652%
2024-12-31	0.6500	0.6500	0.6200	0.6200	-11.429%	81	2,677	-95.161%
2024-12-27	0.7000	0.7000	0.7000	0.7000	+1.449%	4	2,677	-95.714%
2024-12-24	0.6900	0.6900	0.6900	0.6900	-4.167%	1	2,677	-95.652%
2024-12-23	0.7000	0.7200	0.7000	0.7200	+10.769%	2	2,677	-95.833%
2024-12-19	0.6500	0.6500	0.6500	0.6500	-2.985%	10	2,677	-95.385%
2024-12-18	0.7400	0.7400	0.6700	0.6700	-10.667%	6	2,667	-95.522%
2024-12-17	0.7200	0.8200	0.7200	0.7500	+25.000%	18	2,673	-96.000%
2024-12-16	0.6000	0.6000	0.6000	0.6000	+30.435%	5	2,680	-95.000%
2024-12-13	0.4600	0.4600	0.4600	0.4600	-23.333%	10	2,675	-93.478%
2024-12-12	0.6000	0.6000	0.6000	0.6000	-3.226%	100	2,670	-95.000%
2024-12-11	0.6200	0.6200	0.6200	0.6200	-3.125%	5	2,770	-95.161%
2024-12-10	0.7100	0.7100	0.6000	0.6400	-5.882%	15	2,770	-95.313%
2024-12-09	0.7400	0.7500	0.6700	0.6800	+4.615%	16	2,767	-95.588%
2024-12-06	0.6500	0.6500	0.6500	0.6500	0.000%	70	2,751	-95.385%
2024-12-05	0.6500	0.6500	0.6500	0.6500	+12.069%	1	2,716	-95.385%
2024-12-04	0.6200	0.6200	0.5800	0.5800	-6.452%	132	2,716	-94.828%
2024-12-03	0.6200	0.6200	0.6200	0.6200	-15.068%	5	2,584	-95.161%
2024-11-27	0.7300	0.7300	0.7300	0.7300	+21.667%	2	2,577	-95.890%
2024-11-26	0.6000	0.6000	0.6000	0.6000	-20.000%	1	2,577	-95.000%
2024-11-25	0.7100	0.7800	0.7100	0.7500	+5.634%	46	2,577	-96.000%
2024-11-22	0.6500	0.7100	0.6500	0.7100	+9.231%	46	2,622	-95.775%
2024-11-21	0.6100	0.6700	0.6100	0.6500	+8.333%	45	2,599	-95.385%
2024-11-20	0.6000	0.6500	0.6000	0.6000	0.000%	41	2,579	-95.000%
2024-11-19	0.6000	0.6000	0.6000	0.6000	-11.765%	4	2,564	-95.000%
2024-11-18	0.6500	0.6800	0.5900	0.6800	+4.615%	44	2,560	-95.588%
2024-11-15	0.5800	0.6600	0.5800	0.6500	-14.474%	598	2,523	-95.385%
2024-11-14	0.8000	0.8000	0.7300	0.7600	0.000%	17	2,258	-96.053%
2024-11-13	0.6100	0.7600	0.5800	0.7600	+20.635%	42	2,267	-96.053%
2024-11-12	0.6500	0.6500	0.6000	0.6300	-1.563%	36	2,240	-95.238%
2024-11-11	0.7000	0.7000	0.6400	0.6400	-7.246%	44	2,220	-95.313%
2024-11-08	0.7300	0.8800	0.6900	0.6900	-32.353%	70	2,198	-95.652%
2024-11-07	0.8400	1.0200	0.7200	1.0200	+24.390%	68	2,165	-97.059%
2024-11-06	0.8500	0.9000	0.7500	0.8200	-1.205%	88	2,099	-96.341%
2024-11-05	0.8000	0.9400	0.8000	0.8300	-1.190%	91	2,056	-96.386%
2024-11-04	0.8600	1.0600	0.8300	0.8400	-11.579%	33	1,985	-96.429%
2024-11-01	0.9600	0.9600	0.9500	0.9500	0.000%	42	1,954	-96.842%
2024-10-30	0.9500	1.0100	0.9500	0.9500	-3.061%	66	1,934	-96.842%
2024-10-29	0.9500	1.0000	0.9400	0.9800	-1.010%	77	1,871	-96.939%
2024-10-25	1.0000	1.0000	0.9900	0.9900	-4.808%	8	1,800	-96.970%
2024-10-24	1.0000	1.0400	0.9800	1.0400	+4.000%	17	1,797	-97.115%
2024-10-22	1.0000	1.0000	1.0000	1.0000	-7.407%	4	1,781	-97.000%
2024-10-21	1.1000	1.1000	1.0400	1.0800	-5.263%	86	1,778	-97.222%
2024-10-18	1.1400	1.1600	1.1100	1.1400	-5.000%	96	1,694	-97.368%
2024-10-17	1.1500	1.2000	1.1400	1.2000	0.000%	4	1,666	-97.500%
2024-10-16	1.2300	1.2800	1.2000	1.2000	+2.564%	52	1,663	-97.500%
2024-10-15	1.1200	1.2000	1.1000	1.1700	+1.739%	25	1,640	-97.436%
2024-10-14	1.1700	1.1700	1.1500	1.1500	-3.361%	3	1,627	-97.391%
2024-10-11	1.2000	1.2600	1.1500	1.1900	-11.194%	130	1,625	-97.479%
2024-10-10	1.3800	1.3800	1.3400	1.3400	-7.586%	3	1,604	-97.761%
2024-10-09	1.3200	1.5000	1.3100	1.4500	+16.000%	102	1,602	-97.931%
2024-10-07	1.3700	1.3900	1.2200	1.2500	+13.636%	113	1,664	-97.600%
2024-10-04	1.1000	1.1000	1.1000	1.1000	+12.245%	2	1,704	-97.273%
2024-10-03	1.0000	1.0000	0.9800	0.9800	-10.092%	12	1,705	-96.939%
2024-10-02	1.0200	1.1000	1.0200	1.0900	0.000%	18	1,714	-97.248%
2024-10-01	1.0900	1.0900	1.0900	1.0900	+2.830%	2	1,710	-97.248%
2024-09-30	1.1100	1.1300	0.6900	1.0600	-7.018%	254	1,710	-97.170%
2024-09-27	1.1200	1.1500	1.1200	1.1400	+4.587%	28	1,623	-97.368%
2024-09-26	1.0000	1.1500	1.0000	1.0900	-3.540%	66	1,634	-97.248%
2024-09-25	1.1900	1.2000	1.1300	1.1300	-5.833%	31	1,574	-97.345%
2024-09-24	1.1800	1.2500	1.1800	1.2000	-4.000%	204	1,548	-97.500%
2024-09-23	1.2200	1.2500	1.1900	1.2500	+5.042%	28	1,396	-97.600%