PFE261218C00040000
PFE Dec 18 2026 40.00 Call
optionOPRA
EODOct 5, 2026
0.02USD-33.333%(-0.01)161Vol22,852OI
PFE261218C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 161 | 22,835 | 0.000% |
| 2026-10-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 10 | 22,830 | -33.333% |
| 2026-10-01 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 253 | 22,580 | 0.000% |
| 2026-09-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 12 | 22,588 | 0.000% |
| 2026-09-28 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 32 | 22,581 | -33.333% |
| 2026-09-25 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 3 | 22,578 | -33.333% |
| 2026-09-24 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 9 | 22,569 | -50.000% |
| 2026-09-23 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 61 | 22,556 | -50.000% |
| 2026-09-22 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 564 | 22,283 | -33.333% |
| 2026-09-21 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -50.000% | 83 | 22,201 | 0.000% |
| 2026-09-18 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 22,201 | -50.000% |
| 2026-09-17 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 502 | 21,702 | -33.333% |
| 2026-09-16 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | +200.000% | 11 | 21,702 | -33.333% |
| 2026-09-15 | 0.0600 | 0.0600 | 0.0100 | 0.0100 | -75.000% | 24 | 21,703 | +100.000% |
| 2026-09-14 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 5 | 21,705 | -50.000% |
| 2026-09-11 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 4 | 21,705 | -50.000% |
| 2026-09-10 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | -20.000% | 101 | 21,635 | -50.000% |
| 2026-09-09 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -28.571% | 3 | 21,634 | -60.000% |
| 2026-09-08 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 6 | 21,640 | -71.429% |
| 2026-09-03 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 3 | 21,640 | -71.429% |
| 2026-09-02 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | +16.667% | 21 | 21,631 | -71.429% |
| 2026-09-01 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -14.286% | 105 | 21,615 | -66.667% |
| 2026-08-31 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 1 | 21,616 | -71.429% |
| 2026-08-28 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | -28.571% | 7 | 21,619 | -60.000% |
| 2026-08-27 | 0.0600 | 0.0700 | 0.0400 | 0.0700 | +16.667% | 681 | 21,477 | -71.429% |
| 2026-08-26 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 25 | 21,477 | -66.667% |
| 2026-08-25 | 0.0700 | 0.0700 | 0.0500 | 0.0600 | 0.000% | 239 | 21,402 | -66.667% |
| 2026-08-24 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | -14.286% | 528 | 20,890 | -66.667% |
| 2026-08-21 | 0.0700 | 0.0900 | 0.0500 | 0.0700 | +16.667% | 1,158 | 20,049 | -71.429% |
| 2026-08-20 | 0.0600 | 0.0700 | 0.0500 | 0.0600 | 0.000% | 435 | 19,730 | -66.667% |
| 2026-08-19 | 0.0300 | 0.0600 | 0.0300 | 0.0600 | +200.000% | 494 | 19,612 | -66.667% |
| 2026-08-18 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 5 | 19,607 | 0.000% |
| 2026-08-11 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 74 | 19,607 | -50.000% |
| 2026-08-10 | 0.0200 | 0.0400 | 0.0200 | 0.0300 | 0.000% | 10 | 19,606 | -33.333% |
| 2026-08-07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 19,606 | -33.333% |
| 2026-08-06 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 24 | 19,615 | -50.000% |
| 2026-08-04 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 37 | 19,632 | -33.333% |
| 2026-07-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 30 | 19,632 | 0.000% |
| 2026-07-20 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 2 | 19,633 | -33.333% |
| 2026-07-17 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 19,634 | -50.000% |
| 2026-07-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 19,633 | -33.333% |
| 2026-07-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 53 | 19,633 | -50.000% |
| 2026-07-13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 2 | 19,633 | -33.333% |
| 2026-07-09 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | +33.333% | 2,014 | 19,443 | -50.000% |
| 2026-07-07 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 51 | 19,400 | -33.333% |
| 2026-07-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 2 | 19,400 | -33.333% |
| 2026-07-01 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 2 | 19,401 | -50.000% |
| 2026-06-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 42 | 19,361 | -33.333% |
| 2026-06-29 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -50.000% | 203 | 19,166 | 0.000% |
| 2026-06-26 | 0.0300 | 0.0400 | 0.0200 | 0.0400 | +33.333% | 40 | 19,165 | -50.000% |
| 2026-06-25 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 32 | 19,165 | -33.333% |
| 2026-06-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 20 | 19,185 | -50.000% |
| 2026-06-22 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 9 | 19,183 | -33.333% |
| 2026-06-18 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 10 | 19,193 | -50.000% |
| 2026-06-17 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | -16.667% | 96 | 19,193 | -60.000% |
| 2026-06-16 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 43 | 19,203 | -66.667% |
| 2026-06-15 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -16.667% | 25 | 19,207 | -60.000% |
| 2026-06-12 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 100 | 19,207 | -66.667% |
| 2026-06-11 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -16.667% | 10 | 19,212 | -60.000% |
| 2026-06-10 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.000% | 18 | 19,207 | -66.667% |
| 2026-06-09 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 8 | 19,206 | -66.667% |
| 2026-06-08 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 2 | 19,206 | -71.429% |
| 2026-06-05 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.000% | 25 | 19,218 | -75.000% |
| 2026-06-04 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 501 | 18,717 | -75.000% |
| 2026-06-02 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 3 | 18,716 | -71.429% |
| 2026-06-01 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 13 | 18,726 | -75.000% |
| 2026-05-29 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 2 | 18,724 | -75.000% |
| 2026-05-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 4 | 18,728 | -75.000% |
| 2026-05-27 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.000% | 29 | 18,703 | -75.000% |
| 2026-05-26 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | +14.286% | 21 | 18,722 | -75.000% |
| 2026-05-22 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 13 | 18,722 | -71.429% |
| 2026-05-21 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 0.000% | 477 | 18,662 | -75.000% |
| 2026-05-20 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 56 | 18,668 | -75.000% |
| 2026-05-19 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | -10.000% | 42 | 18,673 | -77.778% |
| 2026-05-18 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | +25.000% | 102 | 18,673 | -80.000% |
| 2026-05-15 | 0.0900 | 0.0900 | 0.0700 | 0.0800 | -20.000% | 253 | 18,714 | -75.000% |
| 2026-05-14 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | -9.091% | 50 | 18,731 | -80.000% |
| 2026-05-13 | 0.0800 | 0.1200 | 0.0800 | 0.1100 | +10.000% | 255 | 18,666 | -81.818% |
| 2026-05-12 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -9.091% | 12 | 18,659 | -80.000% |
| 2026-05-11 | 0.1000 | 0.1100 | 0.0900 | 0.1100 | +22.222% | 389 | 18,705 | -81.818% |
| 2026-05-08 | 0.0800 | 0.1100 | 0.0800 | 0.0900 | -10.000% | 50 | 18,705 | -77.778% |
| 2026-05-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 41 | 18,671 | -80.000% |
| 2026-05-06 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | +12.500% | 5 | 18,671 | -77.778% |
| 2026-05-05 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 4 | 18,667 | -75.000% |
| 2026-05-04 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +10.000% | 204 | 18,467 | -81.818% |
| 2026-05-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 2 | 18,468 | -80.000% |
| 2026-04-30 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 2 | 18,469 | -81.818% |
| 2026-04-29 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | -9.091% | 12 | 18,459 | -80.000% |
| 2026-04-28 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | -8.333% | 30 | 18,439 | -81.818% |
| 2026-04-27 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 14 | 18,439 | -83.333% |
| 2026-04-24 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | +20.000% | 54 | 18,439 | -83.333% |
| 2026-04-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 18,439 | -80.000% |
| 2026-04-22 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -16.667% | 319 | 18,353 | -80.000% |
| 2026-04-21 | 0.1000 | 0.1300 | 0.1000 | 0.1200 | +9.091% | 136 | 18,455 | -83.333% |
| 2026-04-20 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -8.333% | 50 | 18,471 | -81.818% |
| 2026-04-16 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | +20.000% | 16 | 18,479 | -83.333% |
| 2026-04-15 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -23.077% | 2 | 18,480 | -80.000% |
| 2026-04-14 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | +18.182% | 622 | 18,120 | -84.615% |
| 2026-04-13 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +10.000% | 9 | 18,114 | -81.818% |
| 2026-04-10 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -9.091% | 19 | 18,114 | -80.000% |
| 2026-04-09 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -8.333% | 102 | 18,129 | -81.818% |
| 2026-04-08 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.000% | 52 | 18,208 | -83.333% |
| 2026-04-07 | 0.1100 | 0.1300 | 0.1000 | 0.1200 | -14.286% | 59 | 18,192 | -83.333% |
| 2026-04-06 | 0.1400 | 0.1600 | 0.1400 | 0.1400 | 0.000% | 76 | 18,196 | -85.714% |
| 2026-04-02 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | -17.647% | 320 | 18,084 | -85.714% |
| 2026-04-01 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | +6.250% | 79 | 18,084 | -88.235% |
| 2026-03-31 | 0.1600 | 0.1800 | 0.1600 | 0.1600 | 0.000% | 147 | 18,161 | -87.500% |
| 2026-03-30 | 0.1500 | 0.1600 | 0.1300 | 0.1600 | +14.286% | 129 | 18,075 | -87.500% |
| 2026-03-27 | 0.1400 | 0.1600 | 0.1400 | 0.1400 | -6.667% | 592 | 18,097 | -85.714% |
| 2026-03-26 | 0.1400 | 0.1700 | 0.1400 | 0.1500 | +7.143% | 27 | 18,559 | -86.667% |
| 2026-03-25 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 0.000% | 8 | 18,575 | -85.714% |
| 2026-03-24 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | -12.500% | 21 | 18,578 | -85.714% |
| 2026-03-23 | 0.1500 | 0.1600 | 0.1300 | 0.1600 | -5.882% | 5 | 18,599 | -87.500% |
| 2026-03-19 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | 0.000% | 2 | 18,599 | -88.235% |
| 2026-03-17 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | +21.429% | 48 | 18,599 | -88.235% |
| 2026-03-16 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -6.667% | 3 | 18,589 | -85.714% |
| 2026-03-13 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | -16.667% | 7 | 18,589 | -86.667% |
| 2026-03-12 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 2 | 18,588 | -88.889% |
| 2026-03-11 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | -15.000% | 10 | 18,586 | -88.235% |
| 2026-03-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 1 | 18,577 | -90.000% |
| 2026-03-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 7 | 18,578 | -86.667% |
| 2026-03-05 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | -5.882% | 104 | 18,572 | -87.500% |
| 2026-03-04 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 1 | 18,572 | -88.235% |
| 2026-03-02 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 9 | 18,572 | -89.474% |
| 2026-02-27 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | +11.765% | 10 | 18,563 | -89.474% |
| 2026-02-26 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 1 | 18,570 | -88.235% |
| 2026-02-25 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 2 | 18,570 | -87.500% |
| 2026-02-24 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 1 | 18,570 | -87.500% |
| 2026-02-23 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | +13.333% | 12 | 18,570 | -88.235% |
| 2026-02-20 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | +15.385% | 4 | 18,560 | -86.667% |
| 2026-02-19 | 0.1800 | 0.1800 | 0.1200 | 0.1300 | -23.529% | 65 | 18,560 | -84.615% |
| 2026-02-18 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -5.556% | 253 | 18,557 | -88.235% |
| 2026-02-17 | 0.1800 | 0.1900 | 0.1700 | 0.1800 | -14.286% | 25 | 18,558 | -88.889% |
| 2026-02-13 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 0.000% | 23 | 18,571 | -90.476% |
| 2026-02-12 | 0.1800 | 0.2100 | 0.1800 | 0.2100 | -4.545% | 45 | 18,571 | -90.476% |
| 2026-02-11 | 0.2100 | 0.2300 | 0.2100 | 0.2200 | +10.000% | 37 | 18,571 | -90.909% |
| 2026-02-10 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | +5.263% | 8 | 18,604 | -90.000% |
| 2026-02-09 | 0.1500 | 0.1900 | 0.1500 | 0.1900 | -5.000% | 12 | 18,604 | -89.474% |
| 2026-02-06 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | +5.263% | 813 | 18,608 | -90.000% |
| 2026-02-05 | 0.1600 | 0.1900 | 0.1600 | 0.1900 | +18.750% | 126 | 19,401 | -89.474% |
| 2026-02-04 | 0.1400 | 0.1700 | 0.1400 | 0.1600 | +33.333% | 4 | 19,402 | -87.500% |
| 2026-02-03 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -29.412% | 200 | 19,402 | -83.333% |
| 2026-02-02 | 0.1600 | 0.1800 | 0.1500 | 0.1700 | +6.250% | 27 | 19,565 | -88.235% |
| 2026-01-29 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +23.077% | 1 | 19,549 | -87.500% |
| 2026-01-28 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -27.778% | 1 | 19,548 | -84.615% |
| 2026-01-27 | 0.1400 | 0.2000 | 0.1400 | 0.1800 | +28.571% | 21 | 19,548 | -88.889% |
| 2026-01-26 | 0.1400 | 0.1400 | 0.1000 | 0.1400 | 0.000% | 86 | 19,548 | -85.714% |
| 2026-01-23 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 1 | 19,500 | -85.714% |
| 2026-01-21 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | 0.000% | 16 | 19,499 | -84.615% |
| 2026-01-16 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 34 | 19,499 | -84.615% |
| 2026-01-13 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 62 | 19,499 | -83.333% |
| 2026-01-12 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | -14.286% | 37 | 19,445 | -83.333% |
| 2026-01-09 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 300 | 19,408 | -85.714% |
| 2026-01-07 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -7.692% | 2 | 19,130 | -83.333% |
| 2026-01-06 | 0.1300 | 0.1600 | 0.1200 | 0.1300 | -7.143% | 18 | 19,132 | -84.615% |
| 2026-01-05 | 0.1300 | 0.1400 | 0.1100 | 0.1400 | +16.667% | 4 | 19,131 | -85.714% |
| 2026-01-02 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 0.000% | 25 | 19,131 | -83.333% |
| 2025-12-31 | 0.1300 | 0.1400 | 0.1000 | 0.1200 | -14.286% | 114 | 19,205 | -83.333% |
| 2025-12-30 | 0.1200 | 0.1400 | 0.1100 | 0.1400 | +7.692% | 44 | 19,205 | -85.714% |
| 2025-12-29 | 0.1500 | 0.1500 | 0.0900 | 0.1300 | -7.143% | 5 | 19,188 | -84.615% |
| 2025-12-26 | 0.1300 | 0.1400 | 0.1200 | 0.1400 | -6.667% | 48 | 19,187 | -85.714% |
| 2025-12-24 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 0.000% | 113 | 19,096 | -86.667% |
| 2025-12-23 | 0.1600 | 0.1600 | 0.1300 | 0.1500 | -6.250% | 108 | 19,096 | -86.667% |
| 2025-12-22 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | -20.000% | 39 | 19,090 | -87.500% |
| 2025-12-19 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | +25.000% | 13 | 19,064 | -90.000% |
| 2025-12-18 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | -23.810% | 155 | 19,064 | -87.500% |
| 2025-12-16 | 0.2300 | 0.2500 | 0.1800 | 0.2100 | -22.222% | 366 | 18,914 | -90.476% |
| 2025-12-15 | 0.2600 | 0.2800 | 0.2500 | 0.2700 | +3.846% | 21 | 18,867 | -92.593% |
| 2025-12-12 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +8.333% | 1 | 18,864 | -92.308% |
| 2025-12-11 | 0.2500 | 0.2600 | 0.2400 | 0.2400 | -4.000% | 93 | 18,864 | -91.667% |
| 2025-12-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -10.714% | 10 | 18,894 | -92.000% |
| 2025-12-08 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +27.273% | 1 | 18,884 | -92.857% |
| 2025-12-05 | 0.2500 | 0.2800 | 0.2200 | 0.2200 | -4.348% | 71 | 18,883 | -90.909% |
| 2025-12-04 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -11.538% | 5 | 18,853 | -91.304% |
| 2025-12-03 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +18.182% | 15 | 18,848 | -92.308% |
| 2025-12-02 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -18.519% | 100 | 18,839 | -90.909% |
| 2025-11-28 | 0.3200 | 0.3200 | 0.2600 | 0.2700 | -15.625% | 27 | 18,739 | -92.593% |
| 2025-11-26 | 0.2900 | 0.3200 | 0.2900 | 0.3200 | +14.286% | 350 | 18,424 | -93.750% |
| 2025-11-25 | 0.2800 | 0.3000 | 0.2400 | 0.2800 | +16.667% | 139 | 18,424 | -92.857% |
| 2025-11-24 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | -17.241% | 21 | 18,348 | -91.667% |
| 2025-11-21 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | +11.538% | 337 | 18,346 | -93.103% |
| 2025-11-20 | 0.2500 | 0.2700 | 0.2500 | 0.2600 | -31.579% | 82 | 18,673 | -92.308% |
| 2025-11-19 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +26.667% | 1 | 18,715 | -94.737% |
| 2025-11-18 | 0.3100 | 0.3300 | 0.3000 | 0.3000 | -6.250% | 153 | 18,716 | -93.333% |
| 2025-11-17 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | +6.667% | 7 | 18,798 | -93.750% |
| 2025-11-14 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | -16.667% | 16 | 18,802 | -93.333% |
| 2025-11-13 | 0.3900 | 0.4000 | 0.3600 | 0.3600 | +2.857% | 112 | 18,799 | -94.444% |
| 2025-11-12 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +20.690% | 2 | 18,690 | -94.286% |
| 2025-11-11 | 0.2700 | 0.3300 | 0.2600 | 0.2900 | +7.407% | 65 | 18,688 | -93.103% |
| 2025-11-10 | 0.2800 | 0.2800 | 0.2500 | 0.2700 | +3.846% | 164 | 18,684 | -92.593% |
| 2025-11-07 | 0.2800 | 0.3000 | 0.2600 | 0.2600 | -7.143% | 11 | 18,526 | -92.308% |
| 2025-11-06 | 0.2400 | 0.2800 | 0.2200 | 0.2800 | +12.000% | 410 | 18,523 | -92.857% |
| 2025-11-05 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 18,216 | -92.000% |
| 2025-11-04 | 0.2500 | 0.2900 | 0.2500 | 0.2500 | -7.407% | 42 | 18,215 | -92.000% |
| 2025-11-03 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 41 | 18,198 | -92.593% |
| 2025-10-30 | 0.3100 | 0.3100 | 0.2500 | 0.2500 | +4.167% | 2 | 18,198 | -92.000% |
| 2025-10-28 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 2 | 18,197 | -91.667% |
| 2025-10-27 | 0.2600 | 0.2600 | 0.2300 | 0.2500 | 0.000% | 63 | 18,149 | -92.000% |
| 2025-10-24 | 0.2400 | 0.3200 | 0.2300 | 0.2500 | -16.667% | 76 | 18,149 | -92.000% |
| 2025-10-22 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | +3.448% | 10 | 18,138 | -93.333% |
| 2025-10-21 | 0.2700 | 0.2900 | 0.2600 | 0.2900 | +11.538% | 102 | 18,134 | -93.103% |
| 2025-10-20 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -7.143% | 25 | 18,032 | -92.308% |
| 2025-10-17 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | +12.000% | 13 | 18,007 | -92.857% |
| 2025-10-16 | 0.2800 | 0.2900 | 0.2500 | 0.2500 | -10.714% | 13 | 17,997 | -92.000% |
| 2025-10-15 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | -6.667% | 11 | 17,991 | -92.857% |
| 2025-10-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 320 | 18,000 | -93.333% |
| 2025-10-13 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 0.000% | 45 | 17,680 | -93.333% |
| 2025-10-10 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | 0.000% | 91 | 17,656 | -93.333% |
| 2025-10-09 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | -6.250% | 5 | 17,572 | -93.333% |
| 2025-10-08 | 0.3700 | 0.3700 | 0.3100 | 0.3200 | -15.789% | 399 | 17,567 | -93.750% |
| 2025-10-07 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | -2.564% | 93 | 17,267 | -94.737% |
| 2025-10-06 | 0.4600 | 0.4600 | 0.3900 | 0.3900 | -17.021% | 455 | 17,267 | -94.872% |
| 2025-10-03 | 0.4300 | 0.5000 | 0.4300 | 0.4700 | +17.500% | 310 | 17,165 | -95.745% |
| 2025-10-02 | 0.4000 | 0.4400 | 0.3700 | 0.4000 | -6.977% | 329 | 17,012 | -95.000% |
| 2025-10-01 | 0.3400 | 0.4400 | 0.2200 | 0.4300 | +38.710% | 1,975 | 16,741 | -95.349% |
| 2025-09-30 | 0.1700 | 0.3200 | 0.1700 | 0.3100 | +82.353% | 184 | 17,257 | -93.548% |
| 2025-09-26 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 4 | 17,255 | -88.235% |
| 2025-09-25 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -16.667% | 2 | 17,252 | -86.667% |
| 2025-09-23 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | +20.000% | 2 | 17,251 | -88.889% |
| 2025-09-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 3 | 17,250 | -86.667% |
| 2025-09-16 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 0.000% | 209 | 17,247 | -86.667% |
| 2025-09-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 2 | 17,040 | -86.667% |
| 2025-09-12 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 1 | 17,038 | -86.667% |
| 2025-09-11 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +30.769% | 2 | 17,038 | -88.235% |
| 2025-09-10 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -27.778% | 100 | 17,036 | -84.615% |
| 2025-09-09 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | +28.571% | 40 | 17,036 | -88.889% |
| 2025-09-08 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 2 | 17,036 | -85.714% |
| 2025-09-05 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | +16.667% | 3 | 17,035 | -85.714% |
| 2025-09-04 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 10 | 17,033 | -83.333% |
| 2025-09-03 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 1 | 17,043 | -86.667% |
| 2025-09-02 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 7 | 17,042 | -88.235% |
| 2025-08-29 | 0.1400 | 0.1800 | 0.1400 | 0.1800 | +12.500% | 25 | 17,033 | -88.889% |
| 2025-08-28 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 0.000% | 202 | 17,033 | -87.500% |
| 2025-08-26 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 2 | 16,833 | -87.500% |
| 2025-08-25 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 0.000% | 101 | 16,833 | -88.235% |
| 2025-08-22 | 0.1800 | 0.2000 | 0.1700 | 0.1700 | -5.556% | 54 | 16,733 | -88.235% |
| 2025-08-21 | 0.2700 | 0.2700 | 0.1600 | 0.1800 | -5.263% | 163 | 16,773 | -88.889% |
| 2025-08-20 | 2.4900 | 2.4900 | 0.1900 | 0.1900 | +26.667% | 23 | 16,766 | -89.474% |
| 2025-08-13 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 0.000% | 36 | 16,766 | -86.667% |
| 2025-08-07 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 0.000% | 21 | 16,761 | -86.667% |
| 2025-08-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 5 | 16,760 | -86.667% |
| 2025-08-05 | 0.3800 | 0.3800 | 0.1500 | 0.1600 | 0.000% | 221 | 16,755 | -87.500% |
| 2025-08-04 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | -5.882% | 6 | 16,755 | -87.500% |
| 2025-08-01 | 0.1300 | 0.1800 | 0.1300 | 0.1700 | +21.429% | 6 | 16,754 | -88.235% |
| 2025-07-31 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -26.316% | 569 | 16,754 | -85.714% |
| 2025-07-29 | 0.1600 | 0.1900 | 0.1600 | 0.1900 | +35.714% | 102 | 16,754 | -89.474% |
| 2025-07-28 | 0.1800 | 0.1800 | 0.1400 | 0.1400 | -17.647% | 2,640 | 16,654 | -85.714% |
| 2025-07-24 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 1 | 14,022 | -88.235% |
| 2025-07-22 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | +11.765% | 408 | 14,022 | -89.474% |
| 2025-07-18 | 0.2000 | 0.2000 | 0.1500 | 0.1700 | -15.000% | 44 | 13,675 | -88.235% |
| 2025-07-17 | 0.1900 | 0.2000 | 0.1500 | 0.2000 | +33.333% | 195 | 13,678 | -90.000% |
| 2025-07-16 | 0.1600 | 0.2000 | 0.1500 | 0.1500 | -16.667% | 102 | 13,679 | -86.667% |
| 2025-07-15 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -21.739% | 1 | 13,677 | -88.889% |
| 2025-07-14 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +21.053% | 993 | 13,677 | -91.304% |
| 2025-07-11 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -13.636% | 10 | 13,677 | -89.474% |
| 2025-07-09 | 0.2100 | 0.2200 | 0.1900 | 0.2200 | +10.000% | 321 | 13,678 | -90.909% |
| 2025-07-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -16.667% | 1 | 13,678 | -90.000% |
| 2025-07-07 | 0.4000 | 0.4000 | 0.1700 | 0.2400 | +9.091% | 14 | 13,678 | -91.667% |
| 2025-07-03 | 0.2100 | 0.2200 | 0.1900 | 0.2200 | +10.000% | 402 | 14,076 | -90.909% |
| 2025-07-02 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | +5.263% | 8 | 14,076 | -90.000% |
| 2025-07-01 | 0.2400 | 0.2400 | 0.1900 | 0.1900 | +5.556% | 58 | 14,136 | -89.474% |
| 2025-06-30 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -14.286% | 43 | 14,133 | -88.889% |
| 2025-06-27 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | +23.529% | 800 | 14,095 | -90.476% |
| 2025-06-26 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 2 | 14,095 | -88.235% |
| 2025-06-25 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | 0.000% | 101 | 14,093 | -89.474% |
| 2025-06-24 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | -5.000% | 53 | 14,092 | -89.474% |
| 2025-06-20 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | -25.926% | 50 | 14,139 | -90.000% |
| 2025-06-17 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +12.500% | 1 | 14,134 | -92.593% |
| 2025-06-16 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 1 | 14,134 | -91.667% |
| 2025-06-13 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | -7.692% | 606 | 14,134 | -91.667% |
| 2025-06-12 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | 0.000% | 14 | 14,435 | -92.308% |
| 2025-06-11 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +8.333% | 1 | 14,438 | -92.308% |
| 2025-06-09 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | +26.316% | 11 | 14,438 | -91.667% |
| 2025-06-06 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 2 | 14,437 | -89.474% |
| 2025-06-05 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | +5.263% | 101 | 14,436 | -90.000% |
| 2025-06-03 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | +11.765% | 2 | 14,335 | -89.474% |
| 2025-06-02 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 1 | 14,333 | -88.235% |
| 2025-05-30 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -17.391% | 2 | 14,332 | -89.474% |
| 2025-05-29 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | -8.000% | 150 | 14,332 | -91.304% |
| 2025-05-22 | 0.4000 | 0.4000 | 0.2500 | 0.2500 | 0.000% | 10 | 14,182 | -92.000% |
| 2025-05-20 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +13.636% | 2 | 14,186 | -92.000% |
| 2025-05-19 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +29.412% | 1 | 14,188 | -90.909% |
| 2025-05-14 | 0.1800 | 0.2000 | 0.1700 | 0.1700 | -19.048% | 12 | 14,188 | -88.235% |
| 2025-05-13 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | -4.545% | 365 | 14,183 | -90.476% |
| 2025-05-12 | 0.2100 | 0.2200 | 0.2000 | 0.2200 | -4.348% | 3,615 | 13,858 | -90.909% |
| 2025-05-09 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | +15.000% | 302 | 10,686 | -91.304% |
| 2025-05-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 170 | 10,836 | -90.000% |
| 2025-05-07 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 3 | 11,006 | -91.304% |
| 2025-05-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 2 | 11,003 | -92.000% |
| 2025-05-02 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 6 | 11,001 | -92.593% |
| 2025-04-29 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | +12.500% | 20 | 11,001 | -92.593% |
| 2025-04-25 | 0.2500 | 0.2600 | 0.2400 | 0.2400 | 0.000% | 46 | 11,011 | -91.667% |
| 2025-04-24 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 2 | 11,011 | -91.667% |
| 2025-04-23 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | +8.696% | 76 | 11,011 | -92.000% |
| 2025-04-21 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | +15.000% | 23 | 10,939 | -91.304% |
| 2025-04-15 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -4.762% | 11 | 10,925 | -90.000% |
| 2025-04-14 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -12.500% | 13 | 10,914 | -90.476% |
| 2025-04-11 | 0.3000 | 0.3000 | 0.2200 | 0.2400 | +20.000% | 54 | 10,920 | -91.667% |
| 2025-04-10 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -23.077% | 11 | 10,928 | -90.000% |
| 2025-04-09 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 0.000% | 11 | 10,922 | -92.308% |
| 2025-04-08 | 0.2500 | 0.2700 | 0.2500 | 0.2600 | +4.000% | 129 | 10,912 | -92.308% |
| 2025-04-07 | 0.2400 | 0.2500 | 0.2200 | 0.2500 | -7.407% | 28 | 10,783 | -92.000% |
| 2025-04-04 | 0.2500 | 0.5500 | 0.2400 | 0.2700 | -15.625% | 170 | 10,790 | -92.593% |
| 2025-04-03 | 0.3000 | 0.3200 | 0.2900 | 0.3200 | +3.226% | 34 | 10,793 | -93.750% |
| 2025-04-02 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -22.500% | 5 | 10,773 | -93.548% |
| 2025-03-31 | 0.3900 | 0.4000 | 0.3400 | 0.4000 | +5.263% | 53 | 10,777 | -95.000% |
| 2025-03-28 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 284 | 10,781 | -94.737% |
| 2025-03-27 | 0.3700 | 0.4800 | 0.3700 | 0.3800 | 0.000% | 38 | 10,681 | -94.737% |
| 2025-03-26 | 0.4200 | 0.4200 | 0.3800 | 0.3800 | -7.317% | 16 | 10,646 | -94.737% |
| 2025-03-25 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | -6.818% | 4 | 10,631 | -95.122% |
| 2025-03-24 | 0.4400 | 0.4500 | 0.4200 | 0.4400 | -4.348% | 73 | 10,630 | -95.455% |
| 2025-03-21 | 0.4600 | 0.5600 | 0.4400 | 0.4600 | -8.000% | 850 | 10,565 | -95.652% |
| 2025-03-19 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 0.000% | 4 | 10,150 | -96.000% |
| 2025-03-18 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +11.111% | 14 | 10,149 | -96.000% |
| 2025-03-17 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -11.765% | 15 | 10,149 | -95.556% |
| 2025-03-14 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +10.870% | 20 | 10,162 | -96.078% |
| 2025-03-13 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | -11.538% | 4 | 10,150 | -95.652% |
| 2025-03-11 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | -5.455% | 11 | 10,150 | -96.154% |
| 2025-03-10 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | +22.222% | 3 | 10,150 | -96.364% |
| 2025-03-05 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 0.000% | 23 | 10,148 | -95.556% |
| 2025-03-04 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | -28.571% | 10 | 10,125 | -95.556% |
| 2025-03-03 | 0.5000 | 0.6300 | 0.5000 | 0.6300 | +28.571% | 5 | 10,123 | -96.825% |
| 2025-02-28 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | -18.333% | 4 | 10,124 | -95.918% |
| 2025-02-25 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 107 | 10,165 | -96.667% |
| 2025-02-24 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -6.250% | 1 | 10,165 | -96.667% |
| 2025-02-21 | 0.5900 | 0.6400 | 0.5500 | 0.6400 | +12.281% | 62 | 10,165 | -96.875% |
| 2025-02-20 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | +9.615% | 7 | 10,154 | -96.491% |
| 2025-02-19 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -1.887% | 5 | 10,149 | -96.154% |
| 2025-02-18 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.000% | 94 | 10,144 | -96.226% |
| 2025-02-14 | 0.6000 | 0.6000 | 0.5300 | 0.5300 | -11.667% | 204 | 9,949 | -96.226% |
| 2025-02-12 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +11.111% | 3 | 9,949 | -96.667% |
| 2025-02-11 | 0.5500 | 0.5500 | 0.4400 | 0.5400 | -6.897% | 1,000 | 9,946 | -96.296% |
| 2025-02-10 | 0.4900 | 0.6000 | 0.4700 | 0.5800 | +26.087% | 28 | 8,946 | -96.552% |
| 2025-02-07 | 0.5000 | 0.5400 | 0.4600 | 0.4600 | -24.590% | 22 | 8,919 | -95.652% |
| 2025-02-05 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +22.000% | 1 | 8,916 | -96.721% |
| 2025-02-04 | 0.6000 | 0.6600 | 0.5000 | 0.5000 | -16.667% | 1,306 | 8,916 | -96.000% |
| 2025-02-03 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 5 | 7,616 | -96.667% |
| 2025-01-29 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -4.762% | 1 | 7,614 | -96.667% |
| 2025-01-28 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -5.970% | 23 | 7,613 | -96.825% |
| 2025-01-27 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +15.517% | 10 | 7,636 | -97.015% |
| 2025-01-24 | 0.5100 | 0.5800 | 0.5100 | 0.5800 | +9.434% | 22 | 7,646 | -96.552% |
| 2025-01-23 | 0.5000 | 0.5700 | 0.5000 | 0.5300 | -10.169% | 335 | 7,636 | -96.226% |
| 2025-01-22 | 0.5300 | 0.6300 | 0.4800 | 0.5900 | +11.321% | 2,234 | 7,316 | -96.610% |
| 2025-01-21 | 0.5700 | 0.6200 | 0.5100 | 0.5300 | -3.636% | 2,819 | 5,490 | -96.226% |
| 2025-01-17 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -6.780% | 42 | 2,660 | -96.364% |
| 2025-01-16 | 0.5000 | 0.5900 | 0.5000 | 0.5900 | +9.259% | 6 | 2,660 | -96.610% |
| 2025-01-15 | 0.5500 | 0.5600 | 0.5400 | 0.5400 | -10.000% | 41 | 2,656 | -96.296% |
| 2025-01-14 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -6.250% | 15 | 2,620 | -96.667% |
| 2025-01-13 | 0.6000 | 0.6500 | 0.5700 | 0.6400 | +6.667% | 34 | 2,605 | -96.875% |
| 2025-01-10 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | -3.226% | 142 | 2,583 | -96.667% |
| 2025-01-08 | 0.7000 | 0.7000 | 0.6200 | 0.6200 | -10.145% | 35 | 2,645 | -96.774% |
| 2025-01-07 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.000% | 1 | 2,645 | -97.101% |
| 2025-01-06 | 0.7500 | 0.7500 | 0.6900 | 0.6900 | +11.290% | 84 | 2,644 | -97.101% |
| 2024-12-31 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | -11.429% | 81 | 2,677 | -96.774% |
| 2024-12-27 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +1.449% | 4 | 2,677 | -97.143% |
| 2024-12-24 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -4.167% | 1 | 2,677 | -97.101% |
| 2024-12-23 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | +10.769% | 2 | 2,677 | -97.222% |
| 2024-12-19 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -2.985% | 10 | 2,677 | -96.923% |
| 2024-12-18 | 0.7400 | 0.7400 | 0.6700 | 0.6700 | -10.667% | 6 | 2,667 | -97.015% |
| 2024-12-17 | 0.7200 | 0.8200 | 0.7200 | 0.7500 | +25.000% | 18 | 2,673 | -97.333% |
| 2024-12-16 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +30.435% | 5 | 2,680 | -96.667% |
| 2024-12-13 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -23.333% | 10 | 2,675 | -95.652% |
| 2024-12-12 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -3.226% | 100 | 2,670 | -96.667% |
| 2024-12-11 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -3.125% | 5 | 2,770 | -96.774% |
| 2024-12-10 | 0.7100 | 0.7100 | 0.6000 | 0.6400 | -5.882% | 15 | 2,770 | -96.875% |
| 2024-12-09 | 0.7400 | 0.7500 | 0.6700 | 0.6800 | +4.615% | 16 | 2,767 | -97.059% |
| 2024-12-06 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 70 | 2,751 | -96.923% |
| 2024-12-05 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +12.069% | 1 | 2,716 | -96.923% |
| 2024-12-04 | 0.6200 | 0.6200 | 0.5800 | 0.5800 | -6.452% | 132 | 2,716 | -96.552% |
| 2024-12-03 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.000% | 5 | 2,584 | -96.774% |