PFE261218C00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +100.000% | 1 | 24 | 0.000% |
| 2026-09-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 19 | 27 | +100.000% |
| 2026-09-14 | 0.0300 | 0.0600 | 0.0300 | 0.0600 | +20.000% | 77 | 21 | +33.333% |
| 2026-09-11 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 20 | 10 | +60.000% |
| 2026-09-10 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 20 | 21 | +60.000% |
| 2026-09-09 | 0.0500 | 0.0700 | 0.0500 | 0.0500 | -37.500% | 20 | 5 | +60.000% |
| 2026-09-03 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 5 | 0 | 0.000% |