PFE261218C00038000
PFE Dec 18 2026 38.00 Call
optionOPRA
InactiveSep 23, 2026
0.04USD-42.857%(-0.03)1Vol8OI
PFE261218C00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 1 | 7 | 0.000% |
| 2026-09-15 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -12.500% | 19 | 21 | -42.857% |
| 2026-09-14 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +100.000% | 1 | 21 | -50.000% |
| 2026-09-11 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | -20.000% | 20 | 12 | 0.000% |
| 2026-09-10 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | +25.000% | 20 | 21 | -20.000% |
| 2026-09-09 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -55.556% | 20 | 1 | 0.000% |
| 2026-09-03 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 0 | -55.556% |