Dark

PFE20261218C37
PFE Dec 18 2026 37.00 Call (PFE261218C00037000)
option OPRA

EOD

Jul 6, 2026

0.0400-60.000%(-0.0600)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.0200	0.0400	0.0200	0.0400	-60.000%	3	1,105	0.000%
2026-07-02	0.0700	0.1000	0.0700	0.1000	+400.000%	2	1,104	-60.000%
2026-06-26	0.0200	0.0200	0.0200	0.0200	-60.000%	2	1,104	+100.000%
2026-06-24	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,104	-20.000%
2026-06-23	0.0500	0.0500	0.0500	0.0500	-28.571%	8	1,104	-20.000%
2026-06-22	0.0600	0.0700	0.0600	0.0700	+16.667%	18	1,096	-42.857%
2026-06-18	0.0700	0.0700	0.0600	0.0600	-33.333%	3	1,084	-33.333%
2026-06-12	0.0900	0.0900	0.0900	0.0900	+12.500%	3	1,084	-55.556%
2026-06-10	0.0800	0.0800	0.0800	0.0800	0.000%	1	1,084	-50.000%
2026-06-09	0.0800	0.0800	0.0800	0.0800	-33.333%	79	1,084	-50.000%
2026-06-05	0.1200	0.1200	0.1200	0.1200	+20.000%	45	1,084	-66.667%
2026-06-01	0.1100	0.1600	0.1000	0.1000	-9.091%	44	1,084	-60.000%
2026-05-27	0.1100	0.1400	0.1100	0.1100	+10.000%	7	1,079	-63.636%
2026-05-26	0.1100	0.1100	0.1000	0.1000	-28.571%	2	1,074	-60.000%
2026-05-21	0.1400	0.1400	0.1400	0.1400	0.000%	1	1,073	-71.429%
2026-05-15	0.1400	0.1400	0.1400	0.1400	+7.692%	2	1,072	-71.429%
2026-05-08	0.1400	0.1400	0.1300	0.1300	-35.000%	15	1,071	-69.231%
2026-05-07	0.2000	0.2000	0.2000	0.2000	+42.857%	8	1,086	-80.000%
2026-05-06	0.1400	0.1400	0.1400	0.1400	+7.692%	119	1,086	-71.429%
2026-05-05	0.1300	0.1300	0.1200	0.1300	-18.750%	10	1,205	-69.231%
2026-05-04	0.3900	0.3900	0.1600	0.1600	-15.789%	10	1,197	-75.000%
2026-04-30	0.1900	0.1900	0.1900	0.1900	+5.556%	2	1,195	-78.947%
2026-04-28	0.1700	0.1800	0.1700	0.1800	-5.263%	45	1,195	-77.778%
2026-04-24	0.1800	0.2200	0.1800	0.1900	+5.556%	28	1,188	-78.947%
2026-04-22	0.1800	0.1800	0.1800	0.1800	+20.000%	16	1,163	-77.778%
2026-04-21	0.1500	0.1500	0.1500	0.1500	-46.429%	3	1,155	-73.333%
2026-04-17	0.2000	0.2800	0.2000	0.2800	+55.556%	4	1,155	-85.714%
2026-04-14	0.1800	0.1800	0.1800	0.1800	-21.739%	23	1,152	-77.778%
2026-04-13	0.2300	0.2300	0.2300	0.2300	+35.294%	2	1,152	-82.609%
2026-04-10	0.1700	0.1700	0.1700	0.1700	-15.000%	1	1,152	-76.471%
2026-04-09	0.2400	0.2400	0.2000	0.2000	-9.091%	24	1,151	-80.000%
2026-04-07	0.2700	0.2700	0.2200	0.2200	-18.519%	87	1,155	-81.818%
2026-04-02	0.2700	0.2700	0.2700	0.2700	-18.182%	10	1,097	-85.185%
2026-04-01	0.3000	0.3300	0.2500	0.3300	+17.857%	26	1,097	-87.879%
2026-03-31	0.3800	0.3800	0.2700	0.2800	0.000%	35	1,086	-85.714%
2026-03-26	0.2700	0.2800	0.2700	0.2800	0.000%	15	1,070	-85.714%
2026-03-25	0.2700	0.2800	0.2700	0.2800	+33.333%	6	1,067	-85.714%
2026-03-24	0.2100	0.2100	0.2100	0.2100	-22.222%	76	1,066	-80.952%
2026-03-23	0.2500	0.2700	0.2300	0.2700	-6.897%	23	1,142	-85.185%
2026-03-20	0.2900	0.2900	0.2900	0.2900	-3.333%	10	1,122	-86.207%
2026-03-18	0.2900	0.3000	0.2700	0.3000	+11.111%	140	1,122	-86.667%
2026-03-13	0.2700	0.2700	0.2700	0.2700	-10.000%	5	983	-85.185%
2026-03-11	0.3000	0.3000	0.3000	0.3000	+20.000%	2	986	-86.667%
2026-03-10	0.2500	0.2500	0.2500	0.2500	-26.471%	1	984	-84.000%
2026-03-09	0.3400	0.3400	0.3400	0.3400	+36.000%	1	985	-88.235%
2026-03-05	0.2100	0.2500	0.2100	0.2500	-16.667%	3	985	-84.000%
2026-03-02	0.3000	0.3000	0.3000	0.3000	0.000%	2	986	-86.667%
2026-02-27	0.2900	0.3000	0.2900	0.3000	+3.448%	3	986	-86.667%
2026-02-26	0.2900	0.2900	0.2900	0.2900	0.000%	1	984	-86.207%
2026-02-25	0.2900	0.2900	0.2900	0.2900	+16.000%	5	984	-86.207%
2026-02-23	0.2300	0.2500	0.0600	0.2500	+8.696%	3	984	-84.000%
2026-02-19	0.2300	0.2300	0.2300	0.2300	-28.125%	2	983	-82.609%
2026-02-17	0.3000	0.3200	0.3000	0.3200	-11.111%	5	985	-87.500%
2026-02-13	0.3500	0.3600	0.3500	0.3600	+2.857%	2	983	-88.889%
2026-02-12	0.3000	0.3500	0.3000	0.3500	+16.667%	57	983	-88.571%
2026-02-11	0.3000	0.3000	0.3000	0.3000	-14.286%	1	927	-86.667%
2026-02-10	0.3500	0.3500	0.3500	0.3500	+6.061%	1	927	-88.571%
2026-02-06	0.2600	0.3300	0.2600	0.3300	+10.000%	14	927	-87.879%
2026-02-05	0.3000	0.3000	0.3000	0.3000	+11.111%	5	924	-86.667%
2026-02-04	0.2500	0.2700	0.2500	0.2700	+8.000%	2	928	-85.185%
2026-01-30	0.2500	0.2500	0.2500	0.2500	-7.407%	1	926	-84.000%
2026-01-29	0.2300	0.2700	0.2300	0.2700	+3.846%	15	925	-85.185%
2026-01-27	0.2200	0.2900	0.2200	0.2600	+30.000%	77	936	-84.615%
2026-01-26	0.2000	0.2000	0.2000	0.2000	0.000%	6	975	-80.000%
2026-01-23	0.2000	0.2000	0.2000	0.2000	-4.762%	8	975	-80.000%
2026-01-22	0.2100	0.2100	0.2100	0.2100	+23.529%	11	967	-80.952%
2026-01-21	0.1700	0.1700	0.1700	0.1700	-5.556%	1	956	-76.471%
2026-01-20	0.2200	0.2200	0.1700	0.1800	-14.286%	37	956	-77.778%
2026-01-15	0.2100	0.2100	0.2100	0.2100	+16.667%	1	919	-80.952%
2026-01-12	0.1800	0.1800	0.1800	0.1800	+5.882%	8	919	-77.778%
2026-01-09	0.1700	0.1700	0.1700	0.1700	0.000%	4	927	-76.471%
2026-01-07	0.2100	0.2100	0.1700	0.1700	-22.727%	59	923	-76.471%
2026-01-06	0.2100	0.2200	0.2000	0.2200	+22.222%	17	868	-81.818%
2026-01-02	0.1700	0.1800	0.1600	0.1800	0.000%	26	879	-77.778%
2025-12-31	0.1800	0.2100	0.1800	0.1800	-5.263%	49	829	-77.778%
2025-12-30	0.1900	0.1900	0.1900	0.1900	0.000%	7	829	-78.947%
2025-12-29	0.1900	0.1900	0.1900	0.1900	0.000%	1	823	-78.947%
2025-12-26	0.1900	0.1900	0.1900	0.1900	-5.000%	8	823	-78.947%
2025-12-23	0.2100	0.2100	0.1900	0.2000	-13.043%	8	822	-80.000%
2025-12-22	0.2300	0.2300	0.2300	0.2300	-8.000%	11	819	-82.609%
2025-12-19	0.2500	0.2500	0.2500	0.2500	-7.407%	15	808	-84.000%
2025-12-16	0.2700	0.2700	0.2700	0.2700	-22.857%	10	795	-85.185%
2025-12-12	0.3500	0.3500	0.3500	0.3500	+16.667%	5	800	-88.571%
2025-12-10	0.3000	0.3000	0.3000	0.3000	-16.667%	40	800	-86.667%
2025-12-09	0.3600	0.3600	0.3600	0.3600	-2.703%	3	763	-88.889%
2025-12-08	0.3600	0.3700	0.3600	0.3700	+5.714%	6	762	-89.189%
2025-12-04	0.3500	0.3500	0.3500	0.3500	-2.778%	6	757	-88.571%
2025-12-03	0.3600	0.3600	0.3600	0.3600	+12.500%	1	751	-88.889%
2025-12-02	0.3500	0.3500	0.3200	0.3200	-5.882%	16	752	-87.500%
2025-12-01	0.3300	0.3500	0.3300	0.3400	-2.857%	13	736	-88.235%
2025-11-28	0.3500	0.3500	0.3500	0.3500	-2.778%	3	736	-88.571%
2025-11-26	0.3700	0.3700	0.3600	0.3600	-20.000%	17	717	-88.889%
2025-11-25	0.3700	0.4500	0.3700	0.4500	+18.421%	3	717	-91.111%
2025-11-24	0.3800	0.3800	0.3800	0.3800	-13.636%	3	717	-89.474%
2025-11-19	0.4300	0.4400	0.4300	0.4400	-4.348%	3	715	-90.909%
2025-11-17	0.4000	0.4600	0.4000	0.4600	-6.122%	11	715	-91.304%
2025-11-13	0.5000	0.5000	0.4900	0.4900	+8.889%	2	706	-91.837%
2025-11-12	0.4000	0.4800	0.4000	0.4500	0.000%	9	704	-91.111%
2025-11-11	0.4100	0.4500	0.4100	0.4500	+32.353%	9	698	-91.111%
2025-11-10	0.3400	0.3400	0.3400	0.3400	-2.857%	1	691	-88.235%
2025-11-07	0.3500	0.3500	0.3500	0.3500	+6.061%	1	691	-88.571%
2025-11-05	0.3300	0.3300	0.3300	0.3300	-10.811%	25	691	-87.879%
2025-11-04	0.3700	0.3700	0.3700	0.3700	-11.905%	1	666	-89.189%
2025-10-30	0.3200	0.4200	0.3200	0.4200	+20.000%	2	666	-90.476%
2025-10-29	0.3500	0.3500	0.3500	0.3500	-2.778%	1	666	-88.571%
2025-10-23	0.3500	0.3700	0.3500	0.3600	+9.091%	8	665	-88.889%
2025-10-22	0.3400	0.3400	0.3300	0.3300	-5.714%	98	666	-87.879%
2025-10-20	0.3500	0.3500	0.3500	0.3500	-25.532%	10	576	-88.571%
2025-10-15	0.4700	0.4700	0.4700	0.4700	+20.513%	1	576	-91.489%
2025-10-13	0.4000	0.4000	0.3900	0.3900	-7.143%	36	575	-89.744%
2025-10-09	0.4600	0.4600	0.4200	0.4200	-6.667%	9	574	-90.476%
2025-10-08	0.5000	0.5100	0.4500	0.4500	-22.414%	4	572	-91.111%
2025-10-07	0.5800	0.5800	0.5800	0.5800	-3.333%	18	551	-93.103%
2025-10-02	0.6000	0.6000	0.6000	0.6000	0.000%	1	551	-93.333%
2025-10-01	0.5000	0.6000	0.5000	0.6000	+46.341%	3	551	-93.333%
2025-09-30	0.4700	0.4700	0.4100	0.4100	+64.000%	60	552	-90.244%
2025-09-29	0.2300	0.2500	0.2300	0.2500	+8.696%	6	502	-84.000%
2025-09-18	0.2300	0.2300	0.2300	0.2300	-8.000%	1	505	-82.609%
2025-09-16	0.2500	0.2500	0.2500	0.2500	+25.000%	1	504	-84.000%
2025-09-15	0.2000	0.2000	0.2000	0.2000	+5.263%	2	505	-80.000%
2025-09-12	0.1900	0.1900	0.1900	0.1900	-29.630%	7	505	-78.947%
2025-08-22	0.2500	0.2700	0.2500	0.2700	+68.750%	2	505	-85.185%
2025-08-12	0.1600	0.1600	0.1600	0.1600	-27.273%	30	505	-75.000%
2025-08-08	0.2200	0.2200	0.2200	0.2200	+4.762%	2	475	-81.818%
2025-08-07	0.2200	0.2200	0.2100	0.2100	-12.500%	9	475	-80.952%
2025-08-05	0.2100	0.2400	0.2100	0.2400	+20.000%	5	483	-83.333%
2025-08-04	0.1900	0.2000	0.1900	0.2000	0.000%	11	483	-80.000%
2025-07-31	0.2000	0.2000	0.2000	0.2000	+17.647%	3	472	-80.000%
2025-07-28	0.2300	0.2900	0.1700	0.1700	-39.286%	16	472	-76.471%
2025-07-25	0.2800	0.2800	0.2800	0.2800	0.000%	1	483	-85.714%
2025-07-24	0.2800	0.2800	0.2800	0.2800	+16.667%	1	482	-85.714%
2025-07-23	0.2400	0.2400	0.2400	0.2400	+4.348%	1	481	-83.333%
2025-07-21	0.2300	0.2300	0.2300	0.2300	-8.000%	10	480	-82.609%
2025-07-15	0.2500	0.2500	0.2500	0.2500	-19.355%	2	470	-84.000%
2025-07-11	0.2900	0.3100	0.2900	0.3100	+14.815%	2	468	-87.097%
2025-06-30	0.2200	0.2700	0.2200	0.2700	+3.846%	77	481	-85.185%
2025-06-27	0.2600	0.2600	0.2600	0.2600	-3.704%	10	481	-84.615%
2025-06-26	0.3200	0.3200	0.2700	0.2700	0.000%	75	471	-85.185%
2025-06-25	0.2700	0.2700	0.2700	0.2700	-22.857%	3	408	-85.185%
2025-06-18	0.3500	0.3500	0.3500	0.3500	-12.500%	1	408	-88.571%
2025-06-12	0.3900	0.4000	0.3900	0.4000	+5.263%	4	408	-90.000%
2025-06-11	0.3800	0.3800	0.3800	0.3800	+11.765%	2	405	-89.474%
2025-06-09	0.3300	0.3400	0.3300	0.3400	+30.769%	10	403	-88.235%
2025-06-06	0.2600	0.2600	0.2600	0.2600	-23.529%	2	398	-84.615%
2025-06-02	0.3500	0.3500	0.3400	0.3400	0.000%	2	398	-88.235%
2025-05-29	0.3400	0.3400	0.3400	0.3400	+17.241%	2	397	-88.235%
2025-05-28	0.2900	0.2900	0.2900	0.2900	-21.622%	4	399	-86.207%
2025-05-21	0.3700	0.3700	0.3700	0.3700	0.000%	4	399	-89.189%
2025-05-20	0.4500	0.4500	0.3700	0.3700	+23.333%	36	399	-89.189%
2025-05-16	0.2900	0.3000	0.2900	0.3000	-6.250%	26	399	-86.667%
2025-05-15	0.2900	0.3200	0.2900	0.3200	+3.226%	6	389	-87.500%
2025-05-13	0.3100	0.3100	0.3100	0.3100	-3.125%	1	389	-87.097%
2025-05-09	0.3200	0.3200	0.3200	0.3200	-13.514%	2	390	-87.500%
2025-05-01	0.4200	0.4200	0.3700	0.3700	-9.756%	12	391	-89.189%
2025-04-29	0.3900	0.4300	0.3900	0.4100	+13.889%	24	392	-90.244%
2025-04-25	0.3700	0.3800	0.3300	0.3600	-2.703%	120	386	-88.889%
2025-04-24	0.3700	0.3700	0.3700	0.3700	+15.625%	1	371	-89.189%
2025-04-23	0.3600	0.3600	0.3200	0.3200	-8.571%	53	371	-87.500%
2025-04-22	0.3500	0.3600	0.3500	0.3500	0.000%	4	370	-88.571%
2025-04-21	0.3500	0.3500	0.3500	0.3500	+12.903%	2	370	-88.571%
2025-04-17	0.3100	0.3300	0.3100	0.3100	-13.889%	25	367	-87.097%
2025-04-16	0.3100	0.3600	0.3100	0.3600	+16.129%	4	367	-88.889%
2025-04-15	0.3200	0.3200	0.3100	0.3100	+6.897%	2	369	-87.097%
2025-04-10	0.3900	0.3900	0.2900	0.2900	-3.333%	7	371	-86.207%
2025-04-09	0.3000	0.3000	0.3000	0.3000	-6.250%	2	373	-86.667%
2025-04-08	0.3100	0.3400	0.3100	0.3200	-13.514%	14	375	-87.500%
2025-04-07	0.3700	0.3700	0.3700	0.3700	-11.905%	1	378	-89.189%
2025-04-04	0.4000	0.4200	0.3800	0.4200	-14.286%	78	379	-90.476%
2025-04-03	0.4300	0.4900	0.4200	0.4900	-2.000%	76	381	-91.837%
2025-04-02	0.4800	0.5000	0.4800	0.5000	0.000%	10	349	-92.000%
2025-04-01	0.5000	0.5000	0.5000	0.5000	-12.281%	40	349	-92.000%
2025-03-27	0.6000	0.6300	0.5300	0.5700	-8.065%	10	349	-92.982%
2025-03-26	0.6000	0.6200	0.6000	0.6200	+1.639%	3	346	-93.548%
2025-03-25	0.6200	0.6200	0.5900	0.6100	0.000%	20	346	-93.443%
2025-03-24	0.6100	0.6100	0.6100	0.6100	-15.278%	1	332	-93.443%
2025-03-19	0.7000	0.7300	0.6900	0.7200	+5.882%	7	331	-94.444%
2025-03-18	0.6800	0.6800	0.6800	0.6800	0.000%	4	332	-94.118%
2025-03-17	0.6800	0.6800	0.6800	0.6800	-2.857%	1	328	-94.118%
2025-03-13	0.7000	0.7000	0.7000	0.7000	-23.913%	10	327	-94.286%
2025-03-10	0.9200	0.9200	0.9200	0.9200	+41.538%	1	327	-95.652%
2025-03-05	0.6500	0.6500	0.6500	0.6500	-7.143%	1	326	-93.846%
2025-03-03	0.7000	0.7000	0.7000	0.7000	-28.571%	1	325	-94.286%
2025-02-25	1.0100	1.0100	0.9200	0.9800	+4.255%	5	321	-95.918%
2025-02-24	0.9400	0.9400	0.9400	0.9400	+14.634%	1	321	-95.745%
2025-02-20	0.8200	0.8200	0.8200	0.8200	+17.143%	2	320	-95.122%
2025-02-19	0.7000	0.7000	0.7000	0.7000	-1.408%	4	318	-94.286%
2025-02-18	0.6700	0.7100	0.6600	0.7100	-2.740%	9	318	-94.366%
2025-02-14	0.7300	0.7300	0.7300	0.7300	-8.750%	2	312	-94.521%
2025-02-12	0.7200	0.8000	0.7200	0.8000	0.000%	16	312	-95.000%
2025-02-10	0.8000	0.8000	0.8000	0.8000	-13.043%	3	299	-95.000%
2025-01-30	0.9200	0.9200	0.9200	0.9200	+2.222%	1	296	-95.652%
2025-01-27	0.9000	0.9000	0.9000	0.9000	+16.883%	1	296	-95.556%
2025-01-23	0.7700	0.7700	0.7700	0.7700	+2.667%	2	295	-94.805%
2025-01-22	0.8000	0.8100	0.7500	0.7500	-6.250%	166	293	-94.667%
2025-01-21	0.8000	0.8000	0.8000	0.8000	+3.896%	5	309	-95.000%
2025-01-17	0.7700	0.7700	0.7700	0.7700	-12.500%	20	304	-94.805%
2025-01-13	0.9900	0.9900	0.8800	0.8800	-13.725%	3	304	-95.455%
2025-01-07	1.0200	1.0200	1.0200	1.0200	-8.929%	1	305	-96.078%
2025-01-02	1.1200	1.1200	1.1200	1.1200	+5.660%	10	305	-96.429%
2024-12-23	0.9600	1.0600	0.9600	1.0600	+4.950%	5	295	-96.226%
2024-12-20	1.0100	1.0100	1.0100	1.0100	-0.980%	1	295	-96.040%
2024-12-19	0.9100	1.0200	0.9000	1.0200	+8.511%	53	295	-96.078%
2024-12-18	1.0400	1.0400	0.9400	0.9400	+4.444%	10	300	-95.745%
2024-12-16	0.9000	0.9000	0.9000	0.9000	-56.098%	2	298	-95.556%
2024-12-12	2.0500	2.0500	2.0500	2.0500	+105.000%	1	298	-98.049%
2024-12-09	1.0000	1.0000	1.0000	1.0000	+8.696%	7	298	-96.000%
2024-12-05	0.8300	0.9200	0.7600	0.9200	-4.167%	66	298	-95.652%
2024-12-02	0.9300	0.9600	0.9300	0.9600	-1.031%	11	232	-95.833%
2024-11-29	1.0000	1.0000	0.9500	0.9700	-10.185%	180	243	-95.876%
2024-11-22	1.0800	1.0800	1.0800	1.0800	+24.138%	2	163	-96.296%
2024-11-21	0.7900	0.8700	0.7900	0.8700	+12.987%	2	162	-95.402%
2024-11-19	0.8300	0.8300	0.7700	0.7700	-3.750%	4	161	-94.805%
2024-11-15	0.8800	1.0500	0.8000	0.8000	-20.792%	8	165	-95.000%
2024-11-14	1.0100	1.0100	1.0100	1.0100	+4.124%	20	165	-96.040%
2024-11-13	0.9700	0.9700	0.9700	0.9700	+1.042%	1	165	-95.876%
2024-11-12	0.9600	0.9600	0.9600	0.9600	+3.226%	1	164	-95.833%
2024-11-11	0.9300	0.9300	0.9300	0.9300	-8.824%	5	164	-95.699%
2024-11-08	1.0500	1.0500	1.0200	1.0200	-2.857%	16	164	-96.078%
2024-11-07	1.1000	1.1100	1.0500	1.0500	-29.530%	20	169	-96.190%
2024-11-05	1.4900	1.4900	1.4900	1.4900	+14.615%	14	165	-97.315%
2024-11-04	1.2500	1.3000	1.2500	1.3000	+0.775%	18	165	-96.923%
2024-11-01	1.3600	1.3600	1.2900	1.2900	-2.273%	12	165	-96.899%
2024-10-29	1.3200	1.3200	1.3200	1.3200	-10.811%	29	164	-96.970%
2024-10-25	1.4500	1.4800	1.4500	1.4800	-1.987%	40	135	-97.297%
2024-10-21	1.5100	1.5100	1.5100	1.5100	-10.119%	2	133	-97.351%
2024-10-17	1.6800	1.6800	1.6800	1.6800	-2.890%	1	135	-97.619%
2024-10-16	1.8100	1.8100	1.7300	1.7300	+5.488%	4	136	-97.688%
2024-10-15	1.7100	1.7100	1.6400	1.6400	0.000%	3	132	-97.561%
2024-10-14	1.6100	1.6400	1.6000	1.6400	-1.796%	10	131	-97.561%
2024-10-10	1.6700	1.6700	1.6700	1.6700	-18.537%	8	136	-97.605%
2024-10-09	2.1000	2.1000	2.0500	2.0500	+5.670%	21	136	-98.049%
2024-10-07	1.9400	1.9400	1.9400	1.9400	+26.797%	1	153	-97.938%
2024-10-04	2.0100	2.0100	1.5300	1.5300	+7.746%	10	152	-97.386%
2024-10-03	1.4200	1.4200	1.4200	1.4200	-5.333%	1	149	-97.183%
2024-09-26	1.5000	1.5000	1.5000	1.5000	-11.243%	5	149	-97.333%
2024-09-24	1.7200	1.7200	1.6900	1.6900	-2.874%	21	144	-97.633%
2024-09-20	1.7400	1.7400	1.7400	1.7400	-4.396%	110	123	-97.701%
2024-09-19	1.8200	1.8200	1.8200	1.8200	-4.211%	2	168	-97.802%
2024-09-18	1.9000	1.9000	1.9000	1.9000	-5.000%	1	168	-97.895%
2024-09-16	1.9200	2.0000	1.9200	2.0000	+14.286%	8	167	-98.000%
2024-09-13	1.7500	1.7500	1.7500	1.7500	+12.903%	6	160	-97.714%
2024-09-06	1.6100	1.6100	1.5500	1.5500	-3.125%	16	160	-97.419%
2024-09-05	1.6000	1.6000	1.6000	1.6000	+1.266%	2	156	-97.500%
2024-09-03	1.6500	1.6500	1.5800	1.5800	-9.195%	26	154	-97.468%
2024-08-30	1.7400	1.7400	1.7400	1.7400	+6.748%	2	160	-97.701%
2024-08-29	1.6500	1.6500	1.6300	1.6300	-11.892%	11	160	-97.546%
2024-08-28	1.8500	1.8500	1.7500	1.8500	+8.824%	14	160	-97.838%
2024-08-27	1.7000	1.7000	1.7000	1.7000	-3.955%	13	153	-97.647%
2024-08-26	1.8100	1.8100	1.7700	1.7700	-7.813%	7	166	-97.740%
2024-08-23	1.9200	1.9200	1.9200	1.9200	+3.784%	4	164	-97.917%
2024-08-21	1.8500	1.8500	1.8500	1.8500	-1.596%	13	164	-97.838%
2024-08-20	1.8800	1.8800	1.8800	1.8800	+4.444%	1	151	-97.872%
2024-08-19	1.8000	1.8000	1.8000	1.8000	+9.091%	3	150	-97.778%
2024-08-16	1.8000	1.8000	1.6500	1.6500	-13.158%	42	149	-97.576%
2024-08-15	1.9000	1.9000	1.9000	1.9000	-3.061%	3	144	-97.895%
2024-08-13	1.9600	1.9600	1.9600	1.9600	+8.889%	10	144	-97.959%
2024-08-12	1.9300	1.9300	1.8000	1.8000	-5.263%	29	134	-97.778%
2024-08-09	1.9500	1.9500	1.9000	1.9000	-9.524%	50	146	-97.895%
2024-08-07	2.5500	2.5500	2.1000	2.1000	-14.286%	10	146	-98.095%
2024-08-05	2.4700	2.4700	2.4500	2.4500	-5.769%	10	156	-98.367%
2024-08-02	2.6000	2.6000	2.6000	2.6000	-7.143%	10	151	-98.462%
2024-08-01	2.8000	2.8000	2.8000	2.8000	-3.448%	6	151	-98.571%
2024-07-31	2.9000	2.9000	2.9000	2.9000	-6.452%	4	151	-98.621%
2024-07-30	2.9600	3.1000	2.5300	3.1000	+9.541%	32	151	-98.710%
2024-07-29	2.8300	2.8300	2.8300	2.8300	+1.071%	5	179	-98.587%
2024-07-26	2.8700	2.8700	2.5000	2.8000	+12.000%	53	179	-98.571%
2024-07-25	2.5500	2.5500	2.5000	2.5000	+8.696%	15	126	-98.400%
2024-07-22	2.3600	2.4600	2.3000	2.3000	-3.361%	4	111	-98.261%
2024-07-17	2.3800	2.3800	2.3800	2.3800	+7.692%	2	111	-98.319%
2024-07-16	2.2100	2.2100	2.2100	2.2100	+7.805%	40	109	-98.190%
2024-07-15	1.9900	2.0500	1.9900	2.0500	0.000%	69	69	-98.049%