PFE261218C00037000
PFE Dec 18 2026 37.00 Call
optionOPRA
EODOct 6, 2026
0.02USD-33.333%(-0.01)1Vol1,746OI
PFE261218C00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 1,746 | 0.000% |
| 2026-10-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 37 | 1,716 | -33.333% |
| 2026-10-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 4 | 1,716 | -50.000% |
| 2026-09-25 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -28.571% | 29 | 1,715 | -60.000% |
| 2026-09-24 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +75.000% | 4 | 1,713 | -71.429% |
| 2026-09-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 1,712 | -50.000% |
| 2026-09-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 3 | 1,711 | -60.000% |
| 2026-09-18 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 90 | 1,663 | -50.000% |
| 2026-09-16 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 5 | 1,663 | -71.429% |
| 2026-09-14 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 44 | 1,624 | -60.000% |
| 2026-09-08 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 20 | 1,632 | -66.667% |
| 2026-09-04 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | -10.000% | 20 | 1,630 | -77.778% |
| 2026-09-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 163 | 1,517 | -80.000% |
| 2026-09-02 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 2 | 1,515 | -81.818% |
| 2026-09-01 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | +11.111% | 83 | 1,440 | -80.000% |
| 2026-08-28 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 1,440 | -77.778% |
| 2026-08-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 70 | 1,370 | -80.000% |
| 2026-08-26 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | -18.182% | 18 | 1,362 | -77.778% |
| 2026-08-25 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 4 | 1,360 | -81.818% |
| 2026-08-21 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | +10.000% | 3 | 1,360 | -81.818% |
| 2026-08-20 | 0.0900 | 0.1000 | 0.0800 | 0.1000 | -9.091% | 118 | 1,249 | -80.000% |
| 2026-08-19 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | +175.000% | 240 | 1,098 | -81.818% |
| 2026-08-17 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 1,099 | -50.000% |
| 2026-08-13 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 2 | 1,097 | -50.000% |
| 2026-08-10 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 5 | 1,097 | -60.000% |
| 2026-07-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 1,097 | -60.000% |
| 2026-07-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 1,097 | -50.000% |
| 2026-07-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 10 | 1,105 | -60.000% |
| 2026-07-20 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 1,105 | -50.000% |
| 2026-07-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 1,105 | -50.000% |
| 2026-07-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 2 | 1,105 | -60.000% |
| 2026-07-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +150.000% | 1 | 1,105 | -80.000% |
| 2026-07-06 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | -60.000% | 3 | 1,105 | -50.000% |
| 2026-07-02 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | +400.000% | 2 | 1,104 | -80.000% |
| 2026-06-26 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 2 | 1,104 | 0.000% |
| 2026-06-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 1,104 | -60.000% |
| 2026-06-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 8 | 1,096 | -60.000% |
| 2026-06-22 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | +16.667% | 18 | 1,085 | -71.429% |
| 2026-06-18 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -33.333% | 3 | 1,084 | -66.667% |
| 2026-06-12 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 3 | 1,084 | -77.778% |
| 2026-06-10 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 1,084 | -75.000% |
| 2026-06-09 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.333% | 79 | 1,084 | -75.000% |
| 2026-06-05 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 45 | 1,084 | -83.333% |
| 2026-06-01 | 0.1100 | 0.1600 | 0.1000 | 0.1000 | -9.091% | 44 | 1,079 | -80.000% |
| 2026-05-27 | 0.1100 | 0.1400 | 0.1100 | 0.1100 | +10.000% | 7 | 1,074 | -81.818% |
| 2026-05-26 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -28.571% | 2 | 1,073 | -80.000% |
| 2026-05-21 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 1 | 1,072 | -85.714% |
| 2026-05-15 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 2 | 1,071 | -85.714% |
| 2026-05-08 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -35.000% | 15 | 1,086 | -84.615% |
| 2026-05-07 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +42.857% | 8 | 1,086 | -90.000% |
| 2026-05-06 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 119 | 1,205 | -85.714% |
| 2026-05-05 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | -18.750% | 10 | 1,197 | -84.615% |
| 2026-05-04 | 0.3900 | 0.3900 | 0.1600 | 0.1600 | -15.789% | 10 | 1,195 | -87.500% |
| 2026-04-30 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 2 | 1,195 | -89.474% |
| 2026-04-28 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | -5.263% | 45 | 1,188 | -88.889% |
| 2026-04-24 | 0.1800 | 0.2200 | 0.1800 | 0.1900 | +5.556% | 28 | 1,163 | -89.474% |
| 2026-04-22 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +20.000% | 16 | 1,152 | -88.889% |
| 2026-04-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -46.429% | 3 | 1,155 | -86.667% |
| 2026-04-17 | 0.2000 | 0.2800 | 0.2000 | 0.2800 | +55.556% | 4 | 1,152 | -92.857% |
| 2026-04-14 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -21.739% | 23 | 1,152 | -88.889% |
| 2026-04-13 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +35.294% | 2 | 1,152 | -91.304% |
| 2026-04-10 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 1 | 1,152 | -88.235% |
| 2026-04-09 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | -9.091% | 24 | 1,151 | -90.000% |
| 2026-04-07 | 0.2700 | 0.2700 | 0.2200 | 0.2200 | -18.519% | 87 | 1,155 | -90.909% |
| 2026-04-02 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -18.182% | 10 | 1,097 | -92.593% |
| 2026-04-01 | 0.3000 | 0.3300 | 0.2500 | 0.3300 | +17.857% | 26 | 1,097 | -93.939% |
| 2026-03-31 | 0.3800 | 0.3800 | 0.2700 | 0.2800 | 0.000% | 35 | 1,086 | -92.857% |
| 2026-03-26 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.000% | 15 | 1,070 | -92.857% |
| 2026-03-25 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | +33.333% | 6 | 1,067 | -92.857% |
| 2026-03-24 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -22.222% | 76 | 1,066 | -90.476% |
| 2026-03-23 | 0.2500 | 0.2700 | 0.2300 | 0.2700 | -6.897% | 23 | 1,142 | -92.593% |
| 2026-03-20 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 10 | 1,122 | -93.103% |
| 2026-03-18 | 0.2900 | 0.3000 | 0.2700 | 0.3000 | +11.111% | 140 | 1,122 | -93.333% |
| 2026-03-13 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -10.000% | 5 | 983 | -92.593% |
| 2026-03-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 2 | 986 | -93.333% |
| 2026-03-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -26.471% | 1 | 984 | -92.000% |
| 2026-03-09 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +36.000% | 1 | 985 | -94.118% |
| 2026-03-05 | 0.2100 | 0.2500 | 0.2100 | 0.2500 | -16.667% | 3 | 985 | -92.000% |
| 2026-03-02 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 2 | 986 | -93.333% |
| 2026-02-27 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | +3.448% | 3 | 986 | -93.333% |
| 2026-02-26 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 1 | 984 | -93.103% |
| 2026-02-25 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +16.000% | 5 | 984 | -93.103% |
| 2026-02-23 | 0.2300 | 0.2500 | 0.0600 | 0.2500 | +8.696% | 3 | 984 | -92.000% |
| 2026-02-19 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -28.125% | 2 | 983 | -91.304% |
| 2026-02-17 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | -11.111% | 5 | 985 | -93.750% |
| 2026-02-13 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | +2.857% | 2 | 983 | -94.444% |
| 2026-02-12 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | +16.667% | 57 | 983 | -94.286% |
| 2026-02-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 1 | 927 | -93.333% |
| 2026-02-10 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +6.061% | 1 | 927 | -94.286% |
| 2026-02-06 | 0.2600 | 0.3300 | 0.2600 | 0.3300 | +10.000% | 14 | 927 | -93.939% |
| 2026-02-05 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +11.111% | 5 | 924 | -93.333% |
| 2026-02-04 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | +8.000% | 2 | 928 | -92.593% |
| 2026-01-30 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 1 | 926 | -92.000% |
| 2026-01-29 | 0.2300 | 0.2700 | 0.2300 | 0.2700 | +3.846% | 15 | 925 | -92.593% |
| 2026-01-27 | 0.2200 | 0.2900 | 0.2200 | 0.2600 | +30.000% | 77 | 936 | -92.308% |
| 2026-01-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 6 | 975 | -90.000% |
| 2026-01-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 8 | 975 | -90.000% |
| 2026-01-22 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +23.529% | 11 | 967 | -90.476% |
| 2026-01-21 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 1 | 956 | -88.235% |
| 2026-01-20 | 0.2200 | 0.2200 | 0.1700 | 0.1800 | -14.286% | 37 | 956 | -88.889% |
| 2026-01-15 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +16.667% | 1 | 919 | -90.476% |
| 2026-01-12 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 8 | 919 | -88.889% |
| 2026-01-09 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 4 | 927 | -88.235% |
| 2026-01-07 | 0.2100 | 0.2100 | 0.1700 | 0.1700 | -22.727% | 59 | 923 | -88.235% |
| 2026-01-06 | 0.2100 | 0.2200 | 0.2000 | 0.2200 | +22.222% | 17 | 868 | -90.909% |
| 2026-01-02 | 0.1700 | 0.1800 | 0.1600 | 0.1800 | 0.000% | 26 | 879 | -88.889% |
| 2025-12-31 | 0.1800 | 0.2100 | 0.1800 | 0.1800 | -5.263% | 49 | 829 | -88.889% |
| 2025-12-30 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 7 | 829 | -89.474% |
| 2025-12-29 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 1 | 823 | -89.474% |
| 2025-12-26 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 8 | 823 | -89.474% |
| 2025-12-23 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | -13.043% | 8 | 822 | -90.000% |
| 2025-12-22 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 11 | 819 | -91.304% |
| 2025-12-19 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 15 | 808 | -92.000% |
| 2025-12-16 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -22.857% | 10 | 795 | -92.593% |
| 2025-12-12 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 5 | 800 | -94.286% |
| 2025-12-10 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -16.667% | 40 | 800 | -93.333% |
| 2025-12-09 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -2.703% | 3 | 763 | -94.444% |
| 2025-12-08 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | +5.714% | 6 | 762 | -94.595% |
| 2025-12-04 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -2.778% | 6 | 757 | -94.286% |
| 2025-12-03 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +12.500% | 1 | 751 | -94.444% |
| 2025-12-02 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | -5.882% | 16 | 752 | -93.750% |
| 2025-12-01 | 0.3300 | 0.3500 | 0.3300 | 0.3400 | -2.857% | 13 | 736 | -94.118% |
| 2025-11-28 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -2.778% | 3 | 736 | -94.286% |
| 2025-11-26 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | -20.000% | 17 | 717 | -94.444% |
| 2025-11-25 | 0.3700 | 0.4500 | 0.3700 | 0.4500 | +18.421% | 3 | 717 | -95.556% |
| 2025-11-24 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -13.636% | 3 | 717 | -94.737% |
| 2025-11-19 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | -4.348% | 3 | 715 | -95.455% |
| 2025-11-17 | 0.4000 | 0.4600 | 0.4000 | 0.4600 | -6.122% | 11 | 715 | -95.652% |
| 2025-11-13 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | +8.889% | 2 | 706 | -95.918% |
| 2025-11-12 | 0.4000 | 0.4800 | 0.4000 | 0.4500 | 0.000% | 9 | 704 | -95.556% |
| 2025-11-11 | 0.4100 | 0.4500 | 0.4100 | 0.4500 | +32.353% | 9 | 698 | -95.556% |
| 2025-11-10 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -2.857% | 1 | 691 | -94.118% |
| 2025-11-07 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +6.061% | 1 | 691 | -94.286% |
| 2025-11-05 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -10.811% | 25 | 691 | -93.939% |
| 2025-11-04 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -11.905% | 1 | 666 | -94.595% |
| 2025-10-30 | 0.3200 | 0.4200 | 0.3200 | 0.4200 | +20.000% | 2 | 666 | -95.238% |
| 2025-10-29 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -2.778% | 1 | 666 | -94.286% |
| 2025-10-23 | 0.3500 | 0.3700 | 0.3500 | 0.3600 | +9.091% | 8 | 665 | -94.444% |
| 2025-10-22 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | -5.714% | 98 | 666 | -93.939% |
| 2025-10-20 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -25.532% | 10 | 576 | -94.286% |
| 2025-10-15 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +20.513% | 1 | 576 | -95.745% |
| 2025-10-13 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | -7.143% | 36 | 575 | -94.872% |
| 2025-10-09 | 0.4600 | 0.4600 | 0.4200 | 0.4200 | -6.667% | 9 | 574 | -95.238% |
| 2025-10-08 | 0.5000 | 0.5100 | 0.4500 | 0.4500 | -22.414% | 4 | 572 | -95.556% |
| 2025-10-07 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -3.333% | 18 | 551 | -96.552% |
| 2025-10-02 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 1 | 551 | -96.667% |
| 2025-10-01 | 0.5000 | 0.6000 | 0.5000 | 0.6000 | +46.341% | 3 | 551 | -96.667% |
| 2025-09-30 | 0.4700 | 0.4700 | 0.4100 | 0.4100 | +64.000% | 60 | 552 | -95.122% |
| 2025-09-29 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | +8.696% | 6 | 502 | -92.000% |
| 2025-09-18 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 1 | 505 | -91.304% |
| 2025-09-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 1 | 504 | -92.000% |
| 2025-09-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 2 | 505 | -90.000% |
| 2025-09-12 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -29.630% | 7 | 505 | -89.474% |
| 2025-08-22 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | +68.750% | 2 | 505 | -92.593% |
| 2025-08-12 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -27.273% | 30 | 505 | -87.500% |
| 2025-08-08 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 2 | 475 | -90.909% |
| 2025-08-07 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -12.500% | 9 | 475 | -90.476% |
| 2025-08-05 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | +20.000% | 5 | 483 | -91.667% |
| 2025-08-04 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 0.000% | 11 | 483 | -90.000% |
| 2025-07-31 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +17.647% | 3 | 472 | -90.000% |
| 2025-07-28 | 0.2300 | 0.2900 | 0.1700 | 0.1700 | -39.286% | 16 | 472 | -88.235% |
| 2025-07-25 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 1 | 483 | -92.857% |
| 2025-07-24 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +16.667% | 1 | 482 | -92.857% |
| 2025-07-23 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +4.348% | 1 | 481 | -91.667% |
| 2025-07-21 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 10 | 480 | -91.304% |
| 2025-07-15 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -19.355% | 2 | 470 | -92.000% |
| 2025-07-11 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | +14.815% | 2 | 468 | -93.548% |
| 2025-06-30 | 0.2200 | 0.2700 | 0.2200 | 0.2700 | +3.846% | 77 | 481 | -92.593% |
| 2025-06-27 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -3.704% | 10 | 481 | -92.308% |
| 2025-06-26 | 0.3200 | 0.3200 | 0.2700 | 0.2700 | 0.000% | 75 | 471 | -92.593% |
| 2025-06-25 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -22.857% | 3 | 408 | -92.593% |
| 2025-06-18 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 1 | 408 | -94.286% |
| 2025-06-12 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | +5.263% | 4 | 408 | -95.000% |
| 2025-06-11 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +11.765% | 2 | 405 | -94.737% |
| 2025-06-09 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | +30.769% | 10 | 403 | -94.118% |
| 2025-06-06 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -23.529% | 2 | 398 | -92.308% |
| 2025-06-02 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 0.000% | 2 | 398 | -94.118% |
| 2025-05-29 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +17.241% | 2 | 397 | -94.118% |
| 2025-05-28 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -21.622% | 4 | 399 | -93.103% |
| 2025-05-21 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 4 | 399 | -94.595% |
| 2025-05-20 | 0.4500 | 0.4500 | 0.3700 | 0.3700 | +23.333% | 36 | 399 | -94.595% |
| 2025-05-16 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | -6.250% | 26 | 399 | -93.333% |
| 2025-05-15 | 0.2900 | 0.3200 | 0.2900 | 0.3200 | +3.226% | 6 | 389 | -93.750% |
| 2025-05-13 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -3.125% | 1 | 389 | -93.548% |
| 2025-05-09 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -13.514% | 2 | 390 | -93.750% |
| 2025-05-01 | 0.4200 | 0.4200 | 0.3700 | 0.3700 | -9.756% | 12 | 391 | -94.595% |
| 2025-04-29 | 0.3900 | 0.4300 | 0.3900 | 0.4100 | +13.889% | 24 | 392 | -95.122% |
| 2025-04-25 | 0.3700 | 0.3800 | 0.3300 | 0.3600 | -2.703% | 120 | 386 | -94.444% |
| 2025-04-24 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +15.625% | 1 | 371 | -94.595% |
| 2025-04-23 | 0.3600 | 0.3600 | 0.3200 | 0.3200 | -8.571% | 53 | 371 | -93.750% |
| 2025-04-22 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 0.000% | 4 | 370 | -94.286% |
| 2025-04-21 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +12.903% | 2 | 370 | -94.286% |
| 2025-04-17 | 0.3100 | 0.3300 | 0.3100 | 0.3100 | -13.889% | 25 | 367 | -93.548% |
| 2025-04-16 | 0.3100 | 0.3600 | 0.3100 | 0.3600 | +16.129% | 4 | 367 | -94.444% |
| 2025-04-15 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | +6.897% | 2 | 369 | -93.548% |
| 2025-04-10 | 0.3900 | 0.3900 | 0.2900 | 0.2900 | -3.333% | 7 | 371 | -93.103% |
| 2025-04-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 2 | 373 | -93.333% |
| 2025-04-08 | 0.3100 | 0.3400 | 0.3100 | 0.3200 | -13.514% | 14 | 375 | -93.750% |
| 2025-04-07 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -11.905% | 1 | 378 | -94.595% |
| 2025-04-04 | 0.4000 | 0.4200 | 0.3800 | 0.4200 | -14.286% | 78 | 379 | -95.238% |
| 2025-04-03 | 0.4300 | 0.4900 | 0.4200 | 0.4900 | -2.000% | 76 | 381 | -95.918% |
| 2025-04-02 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 0.000% | 10 | 349 | -96.000% |
| 2025-04-01 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -12.281% | 40 | 349 | -96.000% |
| 2025-03-27 | 0.6000 | 0.6300 | 0.5300 | 0.5700 | -8.065% | 10 | 349 | -96.491% |
| 2025-03-26 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | +1.639% | 3 | 346 | -96.774% |
| 2025-03-25 | 0.6200 | 0.6200 | 0.5900 | 0.6100 | 0.000% | 20 | 346 | -96.721% |
| 2025-03-24 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -15.278% | 1 | 332 | -96.721% |
| 2025-03-19 | 0.7000 | 0.7300 | 0.6900 | 0.7200 | +5.882% | 7 | 331 | -97.222% |
| 2025-03-18 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.000% | 4 | 332 | -97.059% |
| 2025-03-17 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -2.857% | 1 | 328 | -97.059% |
| 2025-03-13 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -23.913% | 10 | 327 | -97.143% |
| 2025-03-10 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +41.538% | 1 | 327 | -97.826% |
| 2025-03-05 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -7.143% | 1 | 326 | -96.923% |
| 2025-03-03 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -28.571% | 1 | 325 | -97.143% |
| 2025-02-25 | 1.0100 | 1.0100 | 0.9200 | 0.9800 | +4.255% | 5 | 321 | -97.959% |
| 2025-02-24 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +14.634% | 1 | 321 | -97.872% |
| 2025-02-20 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +17.143% | 2 | 320 | -97.561% |
| 2025-02-19 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -1.408% | 4 | 318 | -97.143% |
| 2025-02-18 | 0.6700 | 0.7100 | 0.6600 | 0.7100 | -2.740% | 9 | 318 | -97.183% |
| 2025-02-14 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -8.750% | 2 | 312 | -97.260% |
| 2025-02-12 | 0.7200 | 0.8000 | 0.7200 | 0.8000 | 0.000% | 16 | 312 | -97.500% |
| 2025-02-10 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -13.043% | 3 | 299 | -97.500% |
| 2025-01-30 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +2.222% | 1 | 296 | -97.826% |
| 2025-01-27 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +16.883% | 1 | 296 | -97.778% |
| 2025-01-23 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +2.667% | 2 | 295 | -97.403% |
| 2025-01-22 | 0.8000 | 0.8100 | 0.7500 | 0.7500 | -6.250% | 166 | 293 | -97.333% |
| 2025-01-21 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +3.896% | 5 | 309 | -97.500% |
| 2025-01-17 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -12.500% | 20 | 304 | -97.403% |
| 2025-01-13 | 0.9900 | 0.9900 | 0.8800 | 0.8800 | -13.725% | 3 | 304 | -97.727% |
| 2025-01-07 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -8.929% | 1 | 305 | -98.039% |
| 2025-01-02 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +5.660% | 10 | 305 | -98.214% |
| 2024-12-23 | 0.9600 | 1.0600 | 0.9600 | 1.0600 | +4.950% | 5 | 295 | -98.113% |
| 2024-12-20 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -0.980% | 1 | 295 | -98.020% |
| 2024-12-19 | 0.9100 | 1.0200 | 0.9000 | 1.0200 | +8.511% | 53 | 295 | -98.039% |
| 2024-12-18 | 1.0400 | 1.0400 | 0.9400 | 0.9400 | +4.444% | 10 | 300 | -97.872% |
| 2024-12-16 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -56.098% | 2 | 298 | -97.778% |
| 2024-12-12 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +105.000% | 1 | 298 | -99.024% |
| 2024-12-09 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +8.696% | 7 | 298 | -98.000% |
| 2024-12-05 | 0.8300 | 0.9200 | 0.7600 | 0.9200 | -4.167% | 66 | 298 | -97.826% |
| 2024-12-02 | 0.9300 | 0.9600 | 0.9300 | 0.9600 | -1.031% | 11 | 232 | -97.917% |
| 2024-11-29 | 1.0000 | 1.0000 | 0.9500 | 0.9700 | -10.185% | 180 | 243 | -97.938% |
| 2024-11-22 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +24.138% | 2 | 163 | -98.148% |
| 2024-11-21 | 0.7900 | 0.8700 | 0.7900 | 0.8700 | +12.987% | 2 | 162 | -97.701% |
| 2024-11-19 | 0.8300 | 0.8300 | 0.7700 | 0.7700 | -3.750% | 4 | 161 | -97.403% |
| 2024-11-15 | 0.8800 | 1.0500 | 0.8000 | 0.8000 | -20.792% | 8 | 165 | -97.500% |
| 2024-11-14 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +4.124% | 20 | 165 | -98.020% |
| 2024-11-13 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +1.042% | 1 | 165 | -97.938% |
| 2024-11-12 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +3.226% | 1 | 164 | -97.917% |
| 2024-11-11 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -8.824% | 5 | 164 | -97.849% |
| 2024-11-08 | 1.0500 | 1.0500 | 1.0200 | 1.0200 | -2.857% | 16 | 164 | -98.039% |
| 2024-11-07 | 1.1000 | 1.1100 | 1.0500 | 1.0500 | -29.530% | 20 | 169 | -98.095% |
| 2024-11-05 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +14.615% | 14 | 165 | -98.658% |
| 2024-11-04 | 1.2500 | 1.3000 | 1.2500 | 1.3000 | +0.775% | 18 | 165 | -98.462% |
| 2024-11-01 | 1.3600 | 1.3600 | 1.2900 | 1.2900 | -2.273% | 12 | 165 | -98.450% |
| 2024-10-29 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -10.811% | 29 | 164 | -98.485% |
| 2024-10-25 | 1.4500 | 1.4800 | 1.4500 | 1.4800 | -1.987% | 40 | 135 | -98.649% |
| 2024-10-21 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -10.119% | 2 | 133 | -98.675% |
| 2024-10-17 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -2.890% | 1 | 135 | -98.810% |
| 2024-10-16 | 1.8100 | 1.8100 | 1.7300 | 1.7300 | +5.488% | 4 | 136 | -98.844% |
| 2024-10-15 | 1.7100 | 1.7100 | 1.6400 | 1.6400 | 0.000% | 3 | 132 | -98.780% |
| 2024-10-14 | 1.6100 | 1.6400 | 1.6000 | 1.6400 | -1.796% | 10 | 131 | -98.780% |
| 2024-10-10 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -18.537% | 8 | 136 | -98.802% |
| 2024-10-09 | 2.1000 | 2.1000 | 2.0500 | 2.0500 | +5.670% | 21 | 136 | -99.024% |
| 2024-10-07 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +26.797% | 1 | 153 | -98.969% |
| 2024-10-04 | 2.0100 | 2.0100 | 1.5300 | 1.5300 | +7.746% | 10 | 152 | -98.693% |
| 2024-10-03 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -5.333% | 1 | 149 | -98.592% |
| 2024-09-26 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -11.243% | 5 | 149 | -98.667% |
| 2024-09-24 | 1.7200 | 1.7200 | 1.6900 | 1.6900 | -2.874% | 21 | 144 | -98.817% |
| 2024-09-20 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -4.396% | 110 | 123 | -98.851% |
| 2024-09-19 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -4.211% | 2 | 168 | -98.901% |
| 2024-09-18 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -5.000% | 1 | 168 | -98.947% |
| 2024-09-16 | 1.9200 | 2.0000 | 1.9200 | 2.0000 | +14.286% | 8 | 167 | -99.000% |
| 2024-09-13 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +12.903% | 6 | 160 | -98.857% |
| 2024-09-06 | 1.6100 | 1.6100 | 1.5500 | 1.5500 | -3.125% | 16 | 160 | -98.710% |
| 2024-09-05 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +1.266% | 2 | 156 | -98.750% |
| 2024-09-03 | 1.6500 | 1.6500 | 1.5800 | 1.5800 | -9.195% | 26 | 154 | -98.734% |
| 2024-08-30 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +6.748% | 2 | 160 | -98.851% |
| 2024-08-29 | 1.6500 | 1.6500 | 1.6300 | 1.6300 | -11.892% | 11 | 160 | -98.773% |
| 2024-08-28 | 1.8500 | 1.8500 | 1.7500 | 1.8500 | +8.824% | 14 | 160 | -98.919% |
| 2024-08-27 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -3.955% | 13 | 153 | -98.824% |
| 2024-08-26 | 1.8100 | 1.8100 | 1.7700 | 1.7700 | -7.812% | 7 | 166 | -98.870% |
| 2024-08-23 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +3.784% | 4 | 164 | -98.958% |
| 2024-08-21 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -1.596% | 13 | 164 | -98.919% |
| 2024-08-20 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +4.444% | 1 | 151 | -98.936% |
| 2024-08-19 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +9.091% | 3 | 150 | -98.889% |
| 2024-08-16 | 1.8000 | 1.8000 | 1.6500 | 1.6500 | -13.158% | 42 | 149 | -98.788% |
| 2024-08-15 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -3.061% | 3 | 144 | -98.947% |
| 2024-08-13 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +8.889% | 10 | 144 | -98.980% |
| 2024-08-12 | 1.9300 | 1.9300 | 1.8000 | 1.8000 | -5.263% | 29 | 134 | -98.889% |
| 2024-08-09 | 1.9500 | 1.9500 | 1.9000 | 1.9000 | -9.524% | 50 | 146 | -98.947% |
| 2024-08-07 | 2.5500 | 2.5500 | 2.1000 | 2.1000 | -14.286% | 10 | 146 | -99.048% |
| 2024-08-05 | 2.4700 | 2.4700 | 2.4500 | 2.4500 | -5.769% | 10 | 156 | -99.184% |
| 2024-08-02 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -7.143% | 10 | 151 | -99.231% |
| 2024-08-01 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -3.448% | 6 | 151 | -99.286% |
| 2024-07-31 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -6.452% | 4 | 151 | -99.310% |
| 2024-07-30 | 2.9600 | 3.1000 | 2.5300 | 3.1000 | +9.541% | 32 | 151 | -99.355% |
| 2024-07-29 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +1.071% | 5 | 179 | -99.293% |
| 2024-07-26 | 2.8700 | 2.8700 | 2.5000 | 2.8000 | +12.000% | 53 | 179 | -99.286% |
| 2024-07-25 | 2.5500 | 2.5500 | 2.5000 | 2.5000 | +8.696% | 15 | 126 | -99.200% |
| 2024-07-22 | 2.3600 | 2.4600 | 2.3000 | 2.3000 | -3.361% | 4 | 111 | -99.130% |
| 2024-07-17 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +7.692% | 2 | 111 | -99.160% |
| 2024-07-16 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +7.805% | 40 | 109 | -99.095% |
| 2024-07-15 | 1.9900 | 2.0500 | 1.9900 | 2.0500 | 0.000% | 69 | 69 | -99.024% |