PFE261218C00036000
PFE Dec 18 2026 36.00 Call
optionOPRA
InactiveSep 23, 2026
0.06USD0.000%(0.00)3Vol14OI
PFE261218C00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 3 | 12 | 0.000% |
| 2026-09-14 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 4 | 8 | 0.000% |
| 2026-09-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 20 | 20 | -40.000% |
| 2026-09-04 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | -28.571% | 20 | 1 | -40.000% |
| 2026-09-01 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 1 | 0 | -57.143% |