PFE261218C00035000
PFE Dec 18 2026 35.00 Call
optionOPRA
EODOct 6, 2026
0.04USD-20.000%(-0.01)15Vol10,878OI
PFE261218C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 15 | 10,883 | 0.000% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 78 | 10,848 | -20.000% |
| 2026-10-02 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | -14.286% | 44 | 10,814 | -33.333% |
| 2026-10-01 | 0.0800 | 0.0900 | 0.0700 | 0.0700 | -12.500% | 47 | 10,811 | -42.857% |
| 2026-09-30 | 0.1000 | 0.1000 | 0.0700 | 0.0800 | 0.000% | 6 | 10,811 | -50.000% |
| 2026-09-29 | 0.0700 | 0.0900 | 0.0700 | 0.0800 | -11.111% | 76 | 10,796 | -50.000% |
| 2026-09-28 | 0.1000 | 0.1000 | 0.0800 | 0.0900 | -10.000% | 110 | 10,792 | -55.556% |
| 2026-09-25 | 0.0600 | 0.1000 | 0.0600 | 0.1000 | 0.000% | 73 | 10,748 | -60.000% |
| 2026-09-24 | 0.0900 | 0.1200 | 0.0900 | 0.1000 | +25.000% | 68 | 10,748 | -60.000% |
| 2026-09-23 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | +33.333% | 206 | 10,748 | -50.000% |
| 2026-09-22 | 0.0500 | 0.0800 | 0.0500 | 0.0600 | +20.000% | 34 | 10,744 | -33.333% |
| 2026-09-21 | 0.0600 | 0.0800 | 0.0500 | 0.0500 | -37.500% | 553 | 10,507 | -20.000% |
| 2026-09-18 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.000% | 534 | 9,978 | -50.000% |
| 2026-09-17 | 0.0900 | 0.1000 | 0.0800 | 0.0800 | +33.333% | 206 | 9,991 | -50.000% |
| 2026-09-16 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 1 | 9,991 | -33.333% |
| 2026-09-14 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | -9.091% | 52 | 9,956 | -60.000% |
| 2026-09-11 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 9,956 | -63.636% |
| 2026-09-10 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.000% | 4 | 9,955 | -63.636% |
| 2026-09-09 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | -15.385% | 31 | 9,940 | -63.636% |
| 2026-09-08 | 0.1700 | 0.1700 | 0.1000 | 0.1300 | -23.529% | 375 | 9,602 | -69.231% |
| 2026-09-04 | 0.1200 | 0.1700 | 0.1200 | 0.1700 | +6.250% | 2 | 9,602 | -76.471% |
| 2026-09-03 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | -15.789% | 223 | 9,498 | -75.000% |
| 2026-09-02 | 0.1800 | 0.2100 | 0.1500 | 0.1900 | +18.750% | 38 | 9,490 | -78.947% |
| 2026-09-01 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -5.882% | 32 | 9,493 | -75.000% |
| 2026-08-31 | 0.1400 | 0.2000 | 0.1300 | 0.1700 | +21.429% | 64 | 9,454 | -76.471% |
| 2026-08-28 | 0.1400 | 0.1400 | 0.1200 | 0.1400 | -6.667% | 6 | 9,454 | -71.429% |
| 2026-08-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 2 | 9,453 | -73.333% |
| 2026-08-26 | 0.1800 | 0.1800 | 0.1500 | 0.1700 | -10.526% | 7 | 9,453 | -76.471% |
| 2026-08-25 | 0.1600 | 0.1900 | 0.1600 | 0.1900 | +35.714% | 52 | 9,489 | -78.947% |
| 2026-08-24 | 0.1600 | 0.1700 | 0.1400 | 0.1400 | -22.222% | 40 | 9,496 | -71.429% |
| 2026-08-21 | 0.1500 | 0.2000 | 0.1500 | 0.1800 | +38.462% | 508 | 9,835 | -77.778% |
| 2026-08-20 | 0.1700 | 0.1700 | 0.1100 | 0.1300 | -23.529% | 52 | 9,795 | -69.231% |
| 2026-08-19 | 0.0800 | 0.1700 | 0.0800 | 0.1700 | +88.889% | 1,102 | 9,061 | -76.471% |
| 2026-08-18 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | +28.571% | 253 | 8,914 | -55.556% |
| 2026-08-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 10 | 8,914 | -42.857% |
| 2026-08-13 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 8,913 | -42.857% |
| 2026-08-11 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 1 | 8,913 | -42.857% |
| 2026-08-10 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 20 | 8,893 | -50.000% |
| 2026-08-07 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | +40.000% | 19 | 8,888 | -42.857% |
| 2026-08-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 2 | 8,888 | -20.000% |
| 2026-08-04 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | +40.000% | 21 | 8,873 | -42.857% |
| 2026-07-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 22 | 8,895 | -20.000% |
| 2026-07-28 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | +20.000% | 150 | 8,845 | -33.333% |
| 2026-07-27 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 8 | 8,845 | -20.000% |
| 2026-07-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 8,845 | -20.000% |
| 2026-07-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 3 | 8,845 | -20.000% |
| 2026-07-22 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 12 | 8,833 | -20.000% |
| 2026-07-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 20 | 8,833 | -20.000% |
| 2026-07-20 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | -37.500% | 31 | 8,832 | -20.000% |
| 2026-07-17 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | +14.286% | 4 | 8,828 | -50.000% |
| 2026-07-16 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | +75.000% | 451 | 8,828 | -42.857% |
| 2026-07-15 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -33.333% | 56 | 8,878 | 0.000% |
| 2026-07-13 | 0.0800 | 0.0800 | 0.0400 | 0.0600 | +20.000% | 19 | 8,878 | -33.333% |
| 2026-07-10 | 0.0500 | 0.0600 | 0.0400 | 0.0500 | 0.000% | 28 | 8,871 | -20.000% |
| 2026-07-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 8,871 | -20.000% |
| 2026-07-07 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +50.000% | 44 | 8,871 | -33.333% |
| 2026-07-06 | 0.0200 | 0.0500 | 0.0200 | 0.0400 | -42.857% | 9 | 8,872 | 0.000% |
| 2026-07-02 | 0.0600 | 0.0800 | 0.0300 | 0.0700 | -12.500% | 105 | 8,772 | -42.857% |
| 2026-07-01 | 0.0500 | 0.0900 | 0.0500 | 0.0800 | +60.000% | 52 | 8,772 | -50.000% |
| 2026-06-30 | 0.0700 | 0.0700 | 0.0400 | 0.0500 | +25.000% | 38 | 8,777 | -20.000% |
| 2026-06-29 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 3 | 8,777 | 0.000% |
| 2026-06-26 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -20.000% | 3 | 8,778 | 0.000% |
| 2026-06-25 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 43 | 8,763 | -20.000% |
| 2026-06-24 | 0.0800 | 0.0800 | 0.0400 | 0.0500 | -28.571% | 291 | 8,867 | -20.000% |
| 2026-06-23 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | +16.667% | 213 | 8,868 | -42.857% |
| 2026-06-22 | 0.0900 | 0.1000 | 0.0600 | 0.0600 | -33.333% | 68 | 8,898 | -33.333% |
| 2026-06-18 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -18.182% | 9 | 8,895 | -55.556% |
| 2026-06-17 | 0.1200 | 0.1500 | 0.1100 | 0.1100 | 0.000% | 13 | 8,889 | -63.636% |
| 2026-06-16 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 2 | 8,889 | -63.636% |
| 2026-06-15 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | +8.333% | 2 | 8,889 | -69.231% |
| 2026-06-12 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | +9.091% | 11 | 8,889 | -66.667% |
| 2026-06-11 | 0.1300 | 0.1400 | 0.1100 | 0.1100 | 0.000% | 157 | 8,754 | -63.636% |
| 2026-06-10 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -21.429% | 76 | 8,754 | -63.636% |
| 2026-06-09 | 0.1200 | 0.1400 | 0.1100 | 0.1400 | +16.667% | 93 | 8,674 | -71.429% |
| 2026-06-08 | 0.1600 | 0.1600 | 0.1200 | 0.1200 | -20.000% | 10 | 8,674 | -66.667% |
| 2026-06-05 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | +7.143% | 15 | 8,674 | -73.333% |
| 2026-06-04 | 0.1500 | 0.1600 | 0.1400 | 0.1400 | +16.667% | 238 | 8,470 | -71.429% |
| 2026-06-03 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 1 | 8,470 | -66.667% |
| 2026-06-02 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 0.000% | 10 | 8,463 | -71.429% |
| 2026-06-01 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -17.647% | 161 | 8,405 | -71.429% |
| 2026-05-27 | 0.1800 | 0.1900 | 0.1700 | 0.1700 | +21.429% | 25 | 8,403 | -76.471% |
| 2026-05-26 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 1 | 8,403 | -71.429% |
| 2026-05-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 2 | 8,403 | -73.333% |
| 2026-05-21 | 0.1700 | 0.1800 | 0.1600 | 0.1600 | -5.882% | 206 | 8,402 | -75.000% |
| 2026-05-20 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | +21.429% | 179 | 8,402 | -76.471% |
| 2026-05-19 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | 0.000% | 128 | 8,317 | -71.429% |
| 2026-05-18 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 70 | 8,247 | -71.429% |
| 2026-05-15 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -31.579% | 7 | 8,241 | -69.231% |
| 2026-05-14 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 1 | 8,241 | -78.947% |
| 2026-05-13 | 0.1800 | 0.1900 | 0.1600 | 0.1900 | -5.000% | 15 | 8,242 | -78.947% |
| 2026-05-12 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | +5.263% | 6 | 8,242 | -80.000% |
| 2026-05-11 | 0.2000 | 0.2200 | 0.1900 | 0.1900 | -13.636% | 417 | 7,983 | -78.947% |
| 2026-05-08 | 0.2200 | 0.2200 | 0.1900 | 0.2200 | +10.000% | 29 | 7,994 | -81.818% |
| 2026-05-07 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 0.000% | 52 | 7,994 | -80.000% |
| 2026-05-06 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | -4.762% | 68 | 8,062 | -80.000% |
| 2026-05-05 | 0.2000 | 0.2200 | 0.1800 | 0.2100 | 0.000% | 93 | 8,043 | -80.952% |
| 2026-05-04 | 0.2300 | 0.2300 | 0.2000 | 0.2100 | -8.696% | 967 | 8,352 | -80.952% |
| 2026-05-01 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | -8.000% | 21 | 8,372 | -82.609% |
| 2026-04-30 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | +13.636% | 26 | 8,377 | -84.000% |
| 2026-04-29 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | -4.348% | 6 | 8,379 | -81.818% |
| 2026-04-28 | 0.3000 | 0.3000 | 0.2200 | 0.2300 | -11.538% | 116 | 8,323 | -82.609% |
| 2026-04-27 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | +4.000% | 7 | 8,329 | -84.615% |
| 2026-04-24 | 0.2200 | 0.2800 | 0.2200 | 0.2500 | +4.167% | 73 | 8,290 | -84.000% |
| 2026-04-23 | 0.2600 | 0.2600 | 0.2200 | 0.2400 | -7.692% | 114 | 8,293 | -83.333% |
| 2026-04-22 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | -10.345% | 46 | 8,253 | -84.615% |
| 2026-04-21 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | -17.143% | 7 | 8,248 | -86.207% |
| 2026-04-20 | 0.3300 | 0.3600 | 0.3000 | 0.3500 | +9.375% | 141 | 8,227 | -88.571% |
| 2026-04-17 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 3 | 8,227 | -87.500% |
| 2026-04-16 | 0.3800 | 0.3800 | 0.3200 | 0.3200 | +10.345% | 100 | 8,152 | -87.500% |
| 2026-04-15 | 0.3700 | 0.3700 | 0.2900 | 0.2900 | -9.375% | 3 | 8,150 | -86.207% |
| 2026-04-14 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | -8.571% | 11 | 8,150 | -87.500% |
| 2026-04-13 | 0.2700 | 0.3500 | 0.2700 | 0.3500 | +25.000% | 188 | 8,104 | -88.571% |
| 2026-04-10 | 0.3000 | 0.3000 | 0.2700 | 0.2800 | -12.500% | 709 | 8,104 | -85.714% |
| 2026-04-09 | 0.3100 | 0.3300 | 0.3000 | 0.3200 | -3.030% | 320 | 8,203 | -87.500% |
| 2026-04-08 | 0.2900 | 0.3400 | 0.2700 | 0.3300 | +6.452% | 494 | 8,167 | -87.879% |
| 2026-04-07 | 0.3500 | 0.3500 | 0.2700 | 0.3100 | -26.190% | 171 | 8,112 | -87.097% |
| 2026-04-06 | 0.4600 | 0.4600 | 0.4200 | 0.4200 | -12.500% | 99 | 8,032 | -90.476% |
| 2026-04-02 | 0.5500 | 0.5500 | 0.4800 | 0.4800 | -7.692% | 316 | 7,999 | -91.667% |
| 2026-04-01 | 0.4700 | 0.5300 | 0.4600 | 0.5200 | +20.930% | 250 | 7,999 | -92.308% |
| 2026-03-31 | 0.4800 | 0.5400 | 0.4300 | 0.4300 | -6.522% | 338 | 7,852 | -90.698% |
| 2026-03-30 | 0.4100 | 0.4600 | 0.3700 | 0.4600 | +15.000% | 1,367 | 7,843 | -91.304% |
| 2026-03-27 | 0.4300 | 0.4400 | 0.4000 | 0.4000 | -6.977% | 156 | 7,070 | -90.000% |
| 2026-03-26 | 0.4300 | 0.4500 | 0.4200 | 0.4300 | +10.256% | 29 | 7,068 | -90.698% |
| 2026-03-25 | 0.4200 | 0.4400 | 0.3400 | 0.3900 | 0.000% | 56 | 7,066 | -89.744% |
| 2026-03-24 | 0.3200 | 0.4200 | 0.3200 | 0.3900 | +2.632% | 8 | 7,084 | -89.744% |
| 2026-03-23 | 0.4400 | 0.4400 | 0.3300 | 0.3800 | -15.556% | 121 | 7,087 | -89.474% |
| 2026-03-20 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 20 | 7,116 | -91.111% |
| 2026-03-19 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 1 | 7,116 | -91.111% |
| 2026-03-18 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | -20.000% | 13 | 7,116 | -90.000% |
| 2026-03-17 | 0.4100 | 0.5000 | 0.3900 | 0.5000 | +28.205% | 212 | 7,113 | -92.000% |
| 2026-03-16 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | +5.405% | 6 | 6,967 | -89.744% |
| 2026-03-13 | 0.4500 | 0.4500 | 0.3700 | 0.3700 | -2.632% | 14 | 6,967 | -89.189% |
| 2026-03-12 | 0.3900 | 0.4800 | 0.3800 | 0.3800 | -17.391% | 68 | 6,979 | -89.474% |
| 2026-03-11 | 0.4500 | 0.4600 | 0.3900 | 0.4600 | 0.000% | 6 | 6,979 | -91.304% |
| 2026-03-10 | 0.4600 | 0.4600 | 0.4300 | 0.4600 | +15.000% | 16 | 6,979 | -91.304% |
| 2026-03-09 | 0.2900 | 0.4000 | 0.2900 | 0.4000 | +2.564% | 20 | 6,989 | -90.000% |
| 2026-03-06 | 0.3300 | 0.3900 | 0.3300 | 0.3900 | +5.405% | 22 | 7,009 | -89.744% |
| 2026-03-05 | 0.3400 | 0.3700 | 0.3200 | 0.3700 | +5.714% | 13 | 7,028 | -89.189% |
| 2026-03-04 | 0.3900 | 0.3900 | 0.3400 | 0.3500 | -12.500% | 8 | 7,028 | -88.571% |
| 2026-03-03 | 0.3800 | 0.4000 | 0.3500 | 0.4000 | -13.043% | 198 | 7,028 | -90.000% |
| 2026-03-02 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | -11.538% | 3 | 7,054 | -91.304% |
| 2026-02-27 | 0.4300 | 0.5200 | 0.4300 | 0.5200 | +20.930% | 16 | 7,052 | -92.308% |
| 2026-02-26 | 0.4200 | 0.4500 | 0.4200 | 0.4300 | +10.256% | 80 | 7,049 | -90.698% |
| 2026-02-25 | 0.3900 | 0.4200 | 0.3800 | 0.3900 | 0.000% | 83 | 7,042 | -89.744% |
| 2026-02-24 | 0.4500 | 0.4700 | 0.3900 | 0.3900 | +2.632% | 42 | 7,042 | -89.744% |
| 2026-02-23 | 0.3400 | 0.4100 | 0.2800 | 0.3800 | +5.556% | 30 | 7,072 | -89.474% |
| 2026-02-20 | 0.3500 | 0.3600 | 0.3000 | 0.3600 | -2.703% | 43 | 7,074 | -88.889% |
| 2026-02-19 | 0.3300 | 0.3700 | 0.3300 | 0.3700 | -11.905% | 122 | 7,042 | -89.189% |
| 2026-02-18 | 0.4100 | 0.4500 | 0.4100 | 0.4200 | -2.326% | 30 | 7,163 | -90.476% |
| 2026-02-17 | 0.5100 | 0.5100 | 0.4100 | 0.4300 | -18.868% | 1,421 | 7,166 | -90.698% |
| 2026-02-13 | 0.5400 | 0.5500 | 0.5200 | 0.5300 | -1.852% | 21 | 8,542 | -92.453% |
| 2026-02-12 | 0.5300 | 0.5400 | 0.5200 | 0.5400 | -1.818% | 3 | 8,542 | -92.593% |
| 2026-02-11 | 0.5500 | 0.5800 | 0.5200 | 0.5500 | +10.000% | 1,450 | 8,543 | -92.727% |
| 2026-02-10 | 0.4800 | 0.5200 | 0.4700 | 0.5000 | +19.048% | 278 | 7,112 | -92.000% |
| 2026-02-09 | 0.4300 | 0.4300 | 0.4000 | 0.4200 | -8.696% | 34 | 7,156 | -90.476% |
| 2026-02-06 | 0.3900 | 0.4700 | 0.3900 | 0.4600 | +9.524% | 219 | 7,154 | -91.304% |
| 2026-02-05 | 0.3700 | 0.4500 | 0.3700 | 0.4200 | +5.000% | 208 | 7,214 | -90.476% |
| 2026-02-04 | 0.3800 | 0.4100 | 0.3700 | 0.4000 | +14.286% | 113 | 7,044 | -90.000% |
| 2026-02-03 | 0.2900 | 0.3500 | 0.2700 | 0.3500 | -14.634% | 24 | 7,062 | -88.571% |
| 2026-02-02 | 0.3700 | 0.4100 | 0.3600 | 0.4100 | +17.143% | 13 | 7,049 | -90.244% |
| 2026-01-30 | 0.3300 | 0.3700 | 0.3300 | 0.3500 | 0.000% | 57 | 7,045 | -88.571% |
| 2026-01-29 | 0.3400 | 0.3600 | 0.3400 | 0.3500 | +12.903% | 13 | 7,043 | -88.571% |
| 2026-01-28 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | -18.421% | 11 | 7,052 | -87.097% |
| 2026-01-27 | 0.3000 | 0.4200 | 0.3000 | 0.3800 | +35.714% | 3,848 | 7,052 | -89.474% |
| 2026-01-26 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +3.704% | 1 | 5,704 | -85.714% |
| 2026-01-23 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 4 | 5,703 | -85.185% |
| 2026-01-22 | 0.2500 | 0.3000 | 0.2200 | 0.2700 | +8.000% | 56 | 5,700 | -85.185% |
| 2026-01-21 | 0.2700 | 0.2700 | 0.2300 | 0.2500 | -3.846% | 86 | 5,702 | -84.000% |
| 2026-01-20 | 0.2500 | 0.2600 | 0.2300 | 0.2600 | -7.143% | 65 | 5,672 | -84.615% |
| 2026-01-16 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 0.000% | 77 | 5,655 | -85.714% |
| 2026-01-15 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | +3.704% | 61 | 5,655 | -85.714% |
| 2026-01-14 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | +28.571% | 15 | 5,664 | -85.185% |
| 2026-01-13 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | -16.000% | 214 | 5,659 | -80.952% |
| 2026-01-09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 5,662 | -84.000% |
| 2026-01-08 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | -13.793% | 14 | 5,662 | -84.000% |
| 2026-01-06 | 0.2700 | 0.3200 | 0.2700 | 0.2900 | +20.833% | 24 | 5,657 | -86.207% |
| 2026-01-05 | 0.2500 | 0.2600 | 0.2300 | 0.2400 | -4.000% | 68 | 5,614 | -83.333% |
| 2026-01-02 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 2 | 5,614 | -84.000% |
| 2025-12-31 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 0.000% | 9 | 5,613 | -84.000% |
| 2025-12-30 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | 0.000% | 144 | 5,613 | -84.000% |
| 2025-12-29 | 0.2500 | 0.2700 | 0.2500 | 0.2500 | -10.714% | 24 | 5,586 | -84.000% |
| 2025-12-26 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.000% | 74 | 5,600 | -85.714% |
| 2025-12-24 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | -6.667% | 42 | 5,557 | -85.714% |
| 2025-12-23 | 0.3100 | 0.3100 | 0.2800 | 0.3000 | -9.091% | 85 | 5,557 | -86.667% |
| 2025-12-22 | 0.3900 | 0.3900 | 0.3200 | 0.3300 | -2.941% | 31 | 5,543 | -87.879% |
| 2025-12-19 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 0.000% | 180 | 5,532 | -88.235% |
| 2025-12-18 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -10.526% | 11 | 5,363 | -88.235% |
| 2025-12-17 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | -17.391% | 9 | 5,359 | -89.474% |
| 2025-12-16 | 0.4100 | 0.4600 | 0.3400 | 0.4600 | -11.538% | 351 | 5,359 | -91.304% |
| 2025-12-15 | 0.5000 | 0.5500 | 0.5000 | 0.5200 | +4.000% | 467 | 5,389 | -92.308% |
| 2025-12-12 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +4.167% | 18 | 5,602 | -92.000% |
| 2025-12-11 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +2.128% | 54 | 5,591 | -91.667% |
| 2025-12-10 | 0.4400 | 0.4700 | 0.4100 | 0.4700 | +6.818% | 306 | 5,565 | -91.489% |
| 2025-12-09 | 0.4800 | 0.4800 | 0.4400 | 0.4400 | -13.725% | 32 | 5,759 | -90.909% |
| 2025-12-08 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | +2.000% | 29 | 5,769 | -92.157% |
| 2025-12-05 | 0.5500 | 0.5500 | 0.4700 | 0.5000 | +4.167% | 786 | 5,792 | -92.000% |
| 2025-12-04 | 0.4400 | 0.4800 | 0.4400 | 0.4800 | 0.000% | 18 | 5,525 | -91.667% |
| 2025-12-03 | 0.5100 | 0.5100 | 0.4500 | 0.4800 | +11.628% | 17 | 5,513 | -91.667% |
| 2025-12-02 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -10.417% | 5 | 5,511 | -90.698% |
| 2025-12-01 | 0.4300 | 0.4800 | 0.4300 | 0.4800 | 0.000% | 9 | 5,506 | -91.667% |
| 2025-11-28 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | -5.882% | 14 | 5,506 | -91.667% |
| 2025-11-26 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 0.000% | 6 | 5,492 | -92.157% |
| 2025-11-25 | 0.5600 | 0.5600 | 0.5100 | 0.5100 | +4.082% | 241 | 5,492 | -92.157% |
| 2025-11-24 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | -12.500% | 2 | 5,466 | -91.837% |
| 2025-11-21 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | +16.667% | 30 | 5,466 | -92.857% |
| 2025-11-20 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | -12.727% | 45 | 5,481 | -91.667% |
| 2025-11-19 | 0.5900 | 0.5900 | 0.5000 | 0.5500 | -3.509% | 145 | 5,492 | -92.727% |
| 2025-11-18 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +1.786% | 9 | 5,502 | -92.982% |
| 2025-11-17 | 0.5900 | 0.6000 | 0.5500 | 0.5600 | +1.818% | 28 | 5,498 | -92.857% |
| 2025-11-14 | 0.5500 | 0.6000 | 0.5500 | 0.5500 | -9.836% | 30 | 5,493 | -92.727% |
| 2025-11-13 | 0.7200 | 0.7500 | 0.6100 | 0.6100 | -1.613% | 218 | 5,477 | -93.443% |
| 2025-11-12 | 0.5700 | 0.6400 | 0.5400 | 0.6200 | +16.981% | 135 | 5,553 | -93.548% |
| 2025-11-11 | 0.4900 | 0.5300 | 0.4300 | 0.5300 | +12.766% | 60 | 5,537 | -92.453% |
| 2025-11-10 | 0.4500 | 0.4700 | 0.3900 | 0.4700 | -4.082% | 17 | 5,493 | -91.489% |
| 2025-11-07 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +8.889% | 4 | 5,491 | -91.837% |
| 2025-11-06 | 0.4400 | 0.4700 | 0.4200 | 0.4500 | +7.143% | 17 | 5,487 | -91.111% |
| 2025-11-04 | 0.4300 | 0.4500 | 0.4000 | 0.4200 | +7.692% | 56 | 5,479 | -90.476% |
| 2025-11-03 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | -13.333% | 2 | 5,447 | -89.744% |
| 2025-10-31 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 50 | 5,447 | -91.111% |
| 2025-10-30 | 0.3700 | 0.4500 | 0.3700 | 0.4500 | +12.500% | 251 | 5,397 | -91.111% |
| 2025-10-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -6.977% | 60 | 5,396 | -90.000% |
| 2025-10-28 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | -4.444% | 6 | 5,426 | -90.698% |
| 2025-10-24 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +4.651% | 40 | 5,423 | -91.111% |
| 2025-10-23 | 0.5400 | 0.5400 | 0.4300 | 0.4300 | -10.417% | 4 | 5,397 | -90.698% |
| 2025-10-22 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | +2.128% | 20 | 5,400 | -91.667% |
| 2025-10-21 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +4.444% | 15 | 5,400 | -91.489% |
| 2025-10-20 | 0.5000 | 0.5000 | 0.4400 | 0.4500 | -4.255% | 53 | 5,392 | -91.111% |
| 2025-10-17 | 0.4500 | 0.4700 | 0.4100 | 0.4700 | 0.000% | 21 | 5,343 | -91.489% |
| 2025-10-16 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +2.174% | 2 | 5,337 | -91.489% |
| 2025-10-15 | 0.4600 | 0.4800 | 0.4600 | 0.4600 | -13.208% | 8 | 5,337 | -91.304% |
| 2025-10-13 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | -20.896% | 7 | 5,335 | -92.453% |
| 2025-10-10 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +28.846% | 40 | 5,328 | -94.030% |
| 2025-10-09 | 0.5600 | 0.5700 | 0.5200 | 0.5200 | -17.460% | 60 | 5,329 | -92.308% |
| 2025-10-08 | 0.7100 | 0.7100 | 0.6300 | 0.6300 | -12.500% | 96 | 5,298 | -93.651% |
| 2025-10-07 | 0.6900 | 0.7200 | 0.6900 | 0.7200 | -5.263% | 17 | 5,272 | -94.444% |
| 2025-10-06 | 0.8800 | 0.8800 | 0.7600 | 0.7600 | -14.607% | 67 | 5,272 | -94.737% |
| 2025-10-03 | 0.8500 | 0.9500 | 0.8500 | 0.8900 | +12.658% | 118 | 5,307 | -95.506% |
| 2025-10-02 | 0.8400 | 0.8400 | 0.7400 | 0.7900 | 0.000% | 103 | 5,283 | -94.937% |
| 2025-10-01 | 0.6100 | 0.8800 | 0.6100 | 0.7900 | +43.636% | 564 | 5,217 | -94.937% |
| 2025-09-30 | 0.4200 | 0.5800 | 0.4200 | 0.5500 | +77.419% | 566 | 5,314 | -92.727% |
| 2025-09-29 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | +10.714% | 2 | 5,408 | -87.097% |
| 2025-09-26 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | -6.667% | 10 | 5,408 | -85.714% |
| 2025-09-25 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | -9.091% | 11 | 5,406 | -86.667% |
| 2025-09-24 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | +3.125% | 9 | 5,405 | -87.879% |
| 2025-09-23 | 0.2700 | 0.3200 | 0.2600 | 0.3200 | +10.345% | 32 | 5,400 | -87.500% |
| 2025-09-22 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | +3.571% | 7 | 5,420 | -86.207% |
| 2025-09-19 | 0.2500 | 0.3200 | 0.2500 | 0.2800 | +16.667% | 40 | 5,413 | -85.714% |
| 2025-09-17 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | +4.348% | 3 | 5,407 | -83.333% |
| 2025-09-16 | 0.2400 | 0.3000 | 0.2300 | 0.2300 | -30.303% | 15 | 5,405 | -82.609% |
| 2025-09-15 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +37.500% | 26 | 5,405 | -87.879% |
| 2025-09-12 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | -20.000% | 5 | 5,431 | -83.333% |
| 2025-09-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 5,432 | -86.667% |
| 2025-09-10 | 0.3000 | 0.3100 | 0.2600 | 0.3000 | +20.000% | 110 | 5,433 | -86.667% |
| 2025-09-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -10.714% | 2,250 | 5,330 | -84.000% |
| 2025-09-04 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 30 | 4,080 | -85.714% |
| 2025-09-02 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | -6.250% | 5 | 4,050 | -86.667% |
| 2025-08-29 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +14.286% | 1 | 4,052 | -87.500% |
| 2025-08-28 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | -24.324% | 62 | 4,052 | -85.714% |
| 2025-08-25 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 2 | 3,990 | -89.189% |
| 2025-08-22 | 0.3600 | 0.3800 | 0.3400 | 0.3700 | -9.756% | 51 | 3,990 | -89.189% |
| 2025-08-21 | 0.3400 | 0.4100 | 0.3400 | 0.4100 | +17.143% | 78 | 3,968 | -90.244% |
| 2025-08-20 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 2 | 4,026 | -88.571% |
| 2025-08-19 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 3 | 4,026 | -86.667% |
| 2025-08-18 | 0.3600 | 0.3600 | 0.3000 | 0.3000 | -14.286% | 159 | 4,026 | -86.667% |
| 2025-08-15 | 0.3100 | 0.3600 | 0.2900 | 0.3500 | +2.941% | 83 | 4,067 | -88.571% |
| 2025-08-13 | 0.2700 | 0.3400 | 0.2700 | 0.3400 | +3.030% | 12 | 4,098 | -88.235% |
| 2025-08-12 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +3.125% | 10 | 4,090 | -87.879% |
| 2025-08-11 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +10.345% | 2 | 4,080 | -87.500% |
| 2025-08-07 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 2 | 4,080 | -86.207% |
| 2025-08-06 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 2 | 4,078 | -86.207% |
| 2025-08-05 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | +11.538% | 38 | 4,079 | -86.207% |
| 2025-08-04 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -7.143% | 30 | 4,098 | -84.615% |
| 2025-07-30 | 0.2700 | 0.3200 | 0.2700 | 0.2800 | -9.677% | 52 | 4,068 | -85.714% |
| 2025-07-29 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 1 | 4,068 | -87.097% |
| 2025-07-28 | 0.3500 | 0.3800 | 0.3000 | 0.3000 | -3.226% | 47 | 4,068 | -86.667% |
| 2025-07-25 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -13.889% | 1 | 4,041 | -87.097% |
| 2025-07-24 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | -12.195% | 3 | 4,042 | -88.889% |
| 2025-07-23 | 0.3600 | 0.4100 | 0.3300 | 0.4100 | +20.588% | 20 | 4,043 | -90.244% |
| 2025-07-22 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | +21.429% | 17 | 4,032 | -88.235% |
| 2025-07-21 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | -24.324% | 124 | 4,015 | -85.714% |
| 2025-07-17 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | +15.625% | 2 | 4,049 | -89.189% |
| 2025-07-15 | 0.3800 | 0.3800 | 0.3200 | 0.3200 | -27.273% | 385 | 4,048 | -87.500% |
| 2025-07-14 | 0.3800 | 0.4400 | 0.3800 | 0.4400 | -12.000% | 2 | 4,192 | -90.909% |
| 2025-07-10 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +13.636% | 100 | 4,191 | -92.000% |
| 2025-07-08 | 0.4200 | 0.5000 | 0.3700 | 0.4400 | -6.383% | 19 | 4,191 | -90.909% |
| 2025-07-07 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +4.444% | 6 | 4,192 | -91.489% |
| 2025-07-03 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | +4.651% | 13 | 4,179 | -91.111% |
| 2025-07-01 | 0.3000 | 0.4300 | 0.3000 | 0.4300 | +22.857% | 28 | 4,179 | -90.698% |
| 2025-06-30 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | +6.061% | 22 | 4,159 | -88.571% |
| 2025-06-27 | 0.3900 | 0.3900 | 0.3300 | 0.3300 | -17.500% | 67 | 4,159 | -87.879% |
| 2025-06-25 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | +5.263% | 15 | 4,154 | -90.000% |
| 2025-06-24 | 0.3600 | 0.3800 | 0.3500 | 0.3800 | 0.000% | 157 | 4,154 | -89.474% |
| 2025-06-23 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -2.564% | 1 | 4,066 | -89.474% |
| 2025-06-20 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -17.021% | 8 | 4,066 | -89.744% |
| 2025-06-18 | 0.4300 | 0.4700 | 0.4300 | 0.4700 | +4.444% | 11 | 4,065 | -91.489% |
| 2025-06-17 | 0.4500 | 0.4500 | 0.4300 | 0.4500 | -15.094% | 6 | 4,065 | -91.111% |
| 2025-06-13 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | -8.621% | 10 | 4,064 | -92.453% |
| 2025-06-12 | 0.5400 | 0.5800 | 0.5400 | 0.5800 | +13.725% | 3 | 4,062 | -93.103% |
| 2025-06-11 | 0.4500 | 0.5100 | 0.4500 | 0.5100 | +2.000% | 11 | 4,063 | -92.157% |
| 2025-06-10 | 0.4900 | 0.5100 | 0.4900 | 0.5000 | +11.111% | 51 | 4,057 | -92.000% |
| 2025-06-09 | 0.4300 | 0.5000 | 0.4300 | 0.4500 | +21.622% | 216 | 4,044 | -91.111% |
| 2025-06-03 | 0.4100 | 0.4900 | 0.3700 | 0.3700 | -9.756% | 3 | 3,888 | -89.189% |
| 2025-06-02 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | -19.608% | 20 | 3,887 | -90.244% |
| 2025-05-28 | 0.4000 | 0.5100 | 0.3900 | 0.5100 | +13.333% | 8 | 3,874 | -92.157% |
| 2025-05-27 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +4.651% | 3 | 3,881 | -91.111% |
| 2025-05-22 | 0.4000 | 0.4400 | 0.4000 | 0.4300 | -10.417% | 14 | 3,881 | -90.698% |
| 2025-05-21 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | +2.128% | 3 | 3,868 | -91.667% |
| 2025-05-20 | 0.5000 | 0.5300 | 0.4700 | 0.4700 | +11.905% | 25 | 3,868 | -91.489% |
| 2025-05-19 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | +2.439% | 6 | 3,853 | -90.476% |
| 2025-05-16 | 0.4500 | 0.4800 | 0.4100 | 0.4100 | +5.128% | 16 | 3,853 | -90.244% |
| 2025-05-15 | 0.3100 | 0.3900 | 0.3000 | 0.3900 | +11.429% | 122 | 3,853 | -89.744% |
| 2025-05-14 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | -12.500% | 26 | 3,851 | -88.571% |
| 2025-05-13 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -4.762% | 7 | 3,831 | -90.000% |
| 2025-05-12 | 0.4500 | 0.4500 | 0.4100 | 0.4200 | +5.000% | 37 | 3,831 | -90.476% |
| 2025-05-08 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -2.439% | 3 | 3,827 | -90.000% |
| 2025-05-07 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | -8.889% | 19 | 3,827 | -90.244% |
| 2025-05-06 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | -10.000% | 2 | 3,812 | -91.111% |
| 2025-05-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -7.407% | 25 | 3,812 | -92.000% |
| 2025-04-30 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 0.000% | 31 | 3,812 | -92.593% |
| 2025-04-29 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | +25.581% | 74 | 3,812 | -92.593% |
| 2025-04-25 | 0.4600 | 0.4600 | 0.4300 | 0.4300 | +4.878% | 42 | 3,820 | -90.698% |
| 2025-04-24 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -10.870% | 8 | 3,800 | -90.244% |
| 2025-04-22 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +2.222% | 100 | 3,796 | -91.304% |
| 2025-04-21 | 0.3800 | 0.4500 | 0.3800 | 0.4500 | +12.500% | 10 | 3,796 | -91.111% |
| 2025-04-17 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +5.263% | 3 | 3,791 | -90.000% |
| 2025-04-16 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -9.524% | 1 | 3,791 | -89.474% |
| 2025-04-14 | 0.3800 | 0.4200 | 0.3500 | 0.4200 | +2.439% | 24 | 3,791 | -90.476% |
| 2025-04-11 | 0.4100 | 0.4100 | 0.3700 | 0.4100 | -2.381% | 94 | 3,775 | -90.244% |
| 2025-04-10 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +7.692% | 10 | 3,733 | -90.476% |
| 2025-04-09 | 0.5000 | 0.5500 | 0.3900 | 0.3900 | +2.632% | 29 | 3,743 | -89.744% |
| 2025-04-08 | 0.4600 | 0.4600 | 0.3800 | 0.3800 | -19.149% | 7 | 3,744 | -89.474% |
| 2025-04-07 | 0.4600 | 0.5600 | 0.4600 | 0.4700 | -20.339% | 117 | 3,738 | -91.489% |
| 2025-04-04 | 0.5400 | 0.6000 | 0.4900 | 0.5900 | +5.357% | 560 | 3,627 | -93.220% |
| 2025-04-03 | 0.6300 | 0.6300 | 0.5600 | 0.5600 | -17.647% | 54 | 3,360 | -92.857% |
| 2025-04-02 | 0.6200 | 0.6800 | 0.6100 | 0.6800 | +13.333% | 38 | 3,324 | -94.118% |
| 2025-04-01 | 0.6500 | 0.6600 | 0.6000 | 0.6000 | -24.051% | 51 | 3,324 | -93.333% |
| 2025-03-31 | 0.6500 | 0.7900 | 0.6500 | 0.7900 | +21.538% | 7 | 3,310 | -94.937% |
| 2025-03-28 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | -4.412% | 18 | 3,313 | -93.846% |
| 2025-03-27 | 0.7000 | 0.7100 | 0.6700 | 0.6800 | -2.857% | 19 | 3,305 | -94.118% |
| 2025-03-26 | 0.7800 | 0.7800 | 0.7000 | 0.7000 | -10.256% | 17 | 3,292 | -94.286% |
| 2025-03-25 | 0.7500 | 0.8000 | 0.7500 | 0.7800 | -12.360% | 113 | 3,292 | -94.872% |
| 2025-03-24 | 0.8100 | 0.8900 | 0.8000 | 0.8900 | -1.111% | 68 | 3,260 | -95.506% |
| 2025-03-21 | 0.8700 | 0.9100 | 0.8000 | 0.9000 | +7.143% | 20 | 3,241 | -95.556% |
| 2025-03-20 | 0.9100 | 0.9100 | 0.7600 | 0.8400 | -6.667% | 31 | 3,241 | -95.238% |
| 2025-03-19 | 0.9200 | 0.9200 | 0.8500 | 0.9000 | +4.651% | 6 | 3,241 | -95.556% |
| 2025-03-18 | 0.9300 | 0.9400 | 0.7500 | 0.8600 | -8.511% | 21 | 3,237 | -95.349% |
| 2025-03-17 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +8.046% | 10 | 3,232 | -95.745% |
| 2025-03-14 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | +2.353% | 6 | 3,231 | -95.402% |
| 2025-03-12 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -11.458% | 6 | 3,232 | -95.294% |
| 2025-03-11 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -14.286% | 1 | 3,226 | -95.833% |
| 2025-03-10 | 1.0700 | 1.1200 | 1.0600 | 1.1200 | +16.667% | 5 | 3,226 | -96.429% |
| 2025-03-06 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +12.941% | 400 | 3,625 | -95.833% |
| 2025-03-04 | 1.0000 | 1.0000 | 0.8500 | 0.8500 | -7.609% | 21 | 3,625 | -95.294% |
| 2025-03-03 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.000% | 4 | 3,604 | -95.652% |
| 2025-02-28 | 0.9700 | 0.9700 | 0.9200 | 0.9200 | -13.208% | 6 | 3,604 | -95.652% |
| 2025-02-26 | 1.0400 | 1.0600 | 1.0400 | 1.0600 | -2.752% | 14 | 3,604 | -96.226% |
| 2025-02-25 | 1.1300 | 1.1500 | 1.0900 | 1.0900 | +3.810% | 57 | 3,604 | -96.330% |
| 2025-02-21 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +8.247% | 56 | 3,657 | -96.190% |
| 2025-02-20 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +2.105% | 1 | 3,681 | -95.876% |
| 2025-02-19 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +6.742% | 20 | 3,681 | -95.789% |
| 2025-02-18 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -6.316% | 1 | 3,661 | -95.506% |
| 2025-02-14 | 0.9300 | 0.9500 | 0.9100 | 0.9500 | +2.151% | 10 | 3,657 | -95.789% |
| 2025-02-13 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 0.000% | 9 | 3,657 | -95.699% |
| 2025-02-11 | 0.9500 | 1.0100 | 0.9300 | 0.9300 | -7.000% | 104 | 3,648 | -95.699% |
| 2025-02-10 | 0.9000 | 1.0700 | 0.9000 | 1.0000 | +5.263% | 10 | 3,748 | -96.000% |
| 2025-02-07 | 0.9300 | 0.9500 | 0.9300 | 0.9500 | -5.000% | 26 | 3,741 | -95.789% |
| 2025-02-06 | 1.0200 | 1.0200 | 1.0000 | 1.0000 | +3.093% | 13 | 3,731 | -96.000% |
| 2025-02-04 | 1.0900 | 1.0900 | 0.9000 | 0.9700 | -13.393% | 10 | 3,728 | -95.876% |
| 2025-01-31 | 1.1500 | 1.1500 | 1.0300 | 1.1200 | +2.752% | 74 | 3,723 | -96.429% |
| 2025-01-30 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 0.000% | 2 | 3,715 | -96.330% |