Dark

PFE20261218C35
PFE Dec 18 2026 35.00 Call (PFE261218C00035000)
option OPRA

EOD

Jul 7, 2026

0.0600+50.000%(+0.0200)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.0500	0.0600	0.0500	0.0600	+50.000%	44	8,871	0.000%
2026-07-06	0.0200	0.0500	0.0200	0.0400	-42.857%	9	8,871	+50.000%
2026-07-02	0.0600	0.0800	0.0300	0.0700	-12.500%	105	8,772	-14.286%
2026-07-01	0.0500	0.0900	0.0500	0.0800	+60.000%	52	8,772	-25.000%
2026-06-30	0.0700	0.0700	0.0400	0.0500	+25.000%	38	8,772	+20.000%
2026-06-29	0.0500	0.0500	0.0400	0.0400	0.000%	3	8,777	+50.000%
2026-06-26	0.0600	0.0600	0.0400	0.0400	-20.000%	3	8,777	+50.000%
2026-06-25	0.0500	0.0600	0.0500	0.0500	0.000%	43	8,778	+20.000%
2026-06-24	0.0800	0.0800	0.0400	0.0500	-28.571%	291	8,763	+20.000%
2026-06-23	0.0700	0.0700	0.0600	0.0700	+16.667%	213	8,867	-14.286%
2026-06-22	0.0900	0.1000	0.0600	0.0600	-33.333%	68	8,868	0.000%
2026-06-18	0.1000	0.1000	0.0900	0.0900	-18.182%	9	8,889	-33.333%
2026-06-17	0.1200	0.1500	0.1100	0.1100	0.000%	13	8,889	-45.455%
2026-06-16	0.1100	0.1100	0.1100	0.1100	-15.385%	2	8,889	-45.455%
2026-06-15	0.1200	0.1300	0.1200	0.1300	+8.333%	2	8,889	-53.846%
2026-06-12	0.1100	0.1200	0.1100	0.1200	+9.091%	11	8,889	-50.000%
2026-06-11	0.1300	0.1400	0.1100	0.1100	0.000%	157	8,889	-45.455%
2026-06-10	0.1300	0.1300	0.1100	0.1100	-21.429%	76	8,754	-45.455%
2026-06-09	0.1200	0.1400	0.1100	0.1400	+16.667%	93	8,754	-57.143%
2026-06-08	0.1600	0.1600	0.1200	0.1200	-20.000%	10	8,674	-50.000%
2026-06-05	0.1400	0.1500	0.1400	0.1500	+7.143%	15	8,674	-60.000%
2026-06-04	0.1500	0.1600	0.1400	0.1400	+16.667%	238	8,674	-57.143%
2026-06-03	0.1200	0.1200	0.1200	0.1200	-14.286%	1	8,470	-50.000%
2026-06-02	0.1300	0.1400	0.1300	0.1400	0.000%	10	8,470	-57.143%
2026-06-01	0.1500	0.1500	0.1400	0.1400	-17.647%	161	8,463	-57.143%
2026-05-27	0.1800	0.1900	0.1700	0.1700	+21.429%	25	8,405	-64.706%
2026-05-26	0.1400	0.1400	0.1400	0.1400	-6.667%	1	8,403	-57.143%
2026-05-22	0.1500	0.1500	0.1500	0.1500	-6.250%	2	8,403	-60.000%
2026-05-21	0.1700	0.1800	0.1600	0.1600	-5.882%	206	8,403	-62.500%
2026-05-20	0.1500	0.1700	0.1500	0.1700	+21.429%	179	8,403	-64.706%
2026-05-19	0.1700	0.1700	0.1400	0.1400	0.000%	128	8,317	-57.143%
2026-05-18	0.1400	0.1400	0.1400	0.1400	+7.692%	70	8,317	-57.143%
2026-05-15	0.1500	0.1500	0.1300	0.1300	-31.579%	7	8,317	-53.846%
2026-05-14	0.1900	0.1900	0.1900	0.1900	0.000%	1	8,241	-68.421%
2026-05-13	0.1800	0.1900	0.1600	0.1900	-5.000%	15	8,242	-68.421%
2026-05-12	0.2000	0.2100	0.2000	0.2000	+5.263%	6	8,242	-70.000%
2026-05-11	0.2000	0.2200	0.1900	0.1900	-13.636%	417	8,242	-68.421%
2026-05-08	0.2200	0.2200	0.1900	0.2200	+10.000%	29	7,983	-72.727%
2026-05-07	0.1700	0.2000	0.1700	0.2000	0.000%	52	7,994	-70.000%
2026-05-06	0.1800	0.2000	0.1800	0.2000	-4.762%	68	7,994	-70.000%
2026-05-05	0.2000	0.2200	0.1800	0.2100	0.000%	93	8,062	-71.429%
2026-05-04	0.2300	0.2300	0.2000	0.2100	-8.696%	967	8,043	-71.429%
2026-05-01	0.2100	0.2300	0.2100	0.2300	-8.000%	21	8,372	-73.913%
2026-04-30	0.2400	0.2500	0.2400	0.2500	+13.636%	26	8,372	-76.000%
2026-04-29	0.2300	0.2300	0.2100	0.2200	-4.348%	6	8,377	-72.727%
2026-04-28	0.3000	0.3000	0.2200	0.2300	-11.538%	116	8,379	-73.913%
2026-04-27	0.2700	0.2700	0.2600	0.2600	+4.000%	7	8,323	-76.923%
2026-04-24	0.2200	0.2800	0.2200	0.2500	+4.167%	73	8,329	-76.000%
2026-04-23	0.2600	0.2600	0.2200	0.2400	-7.692%	114	8,290	-75.000%
2026-04-22	0.2500	0.2600	0.2500	0.2600	-10.345%	46	8,293	-76.923%
2026-04-21	0.3200	0.3200	0.2900	0.2900	-17.143%	7	8,248	-79.310%
2026-04-20	0.3300	0.3600	0.3000	0.3500	+9.375%	141	8,248	-82.857%
2026-04-17	0.3200	0.3200	0.3200	0.3200	0.000%	3	8,227	-81.250%
2026-04-16	0.3800	0.3800	0.3200	0.3200	+10.345%	100	8,227	-81.250%
2026-04-15	0.3700	0.3700	0.2900	0.2900	-9.375%	3	8,152	-79.310%
2026-04-14	0.3100	0.3200	0.3100	0.3200	-8.571%	11	8,150	-81.250%
2026-04-13	0.2700	0.3500	0.2700	0.3500	+25.000%	188	8,150	-82.857%
2026-04-10	0.3000	0.3000	0.2700	0.2800	-12.500%	709	8,104	-78.571%
2026-04-09	0.3100	0.3300	0.3000	0.3200	-3.030%	320	8,203	-81.250%
2026-04-08	0.2900	0.3400	0.2700	0.3300	+6.452%	494	8,167	-81.818%
2026-04-07	0.3500	0.3500	0.2700	0.3100	-26.190%	171	8,112	-80.645%
2026-04-06	0.4600	0.4600	0.4200	0.4200	-12.500%	99	8,032	-85.714%
2026-04-02	0.5500	0.5500	0.4800	0.4800	-7.692%	316	7,999	-87.500%
2026-04-01	0.4700	0.5300	0.4600	0.5200	+20.930%	250	7,999	-88.462%
2026-03-31	0.4800	0.5400	0.4300	0.4300	-6.522%	338	7,852	-86.047%
2026-03-30	0.4100	0.4600	0.3700	0.4600	+15.000%	1,367	7,843	-86.957%
2026-03-27	0.4300	0.4400	0.4000	0.4000	-6.977%	156	7,070	-85.000%
2026-03-26	0.4300	0.4500	0.4200	0.4300	+10.256%	29	7,068	-86.047%
2026-03-25	0.4200	0.4400	0.3400	0.3900	0.000%	56	7,066	-84.615%
2026-03-24	0.3200	0.4200	0.3200	0.3900	+2.632%	8	7,084	-84.615%
2026-03-23	0.4400	0.4400	0.3300	0.3800	-15.556%	121	7,087	-84.211%
2026-03-20	0.4500	0.4500	0.4500	0.4500	0.000%	20	7,116	-86.667%
2026-03-19	0.4500	0.4500	0.4500	0.4500	+12.500%	1	7,116	-86.667%
2026-03-18	0.4500	0.4500	0.4000	0.4000	-20.000%	13	7,116	-85.000%
2026-03-17	0.4100	0.5000	0.3900	0.5000	+28.205%	212	7,113	-88.000%
2026-03-16	0.3600	0.3900	0.3600	0.3900	+5.405%	6	6,967	-84.615%
2026-03-13	0.4500	0.4500	0.3700	0.3700	-2.632%	14	6,967	-83.784%
2026-03-12	0.3900	0.4800	0.3800	0.3800	-17.391%	68	6,979	-84.211%
2026-03-11	0.4500	0.4600	0.3900	0.4600	0.000%	6	6,979	-86.957%
2026-03-10	0.4600	0.4600	0.4300	0.4600	+15.000%	16	6,979	-86.957%
2026-03-09	0.2900	0.4000	0.2900	0.4000	+2.564%	20	6,989	-85.000%
2026-03-06	0.3300	0.3900	0.3300	0.3900	+5.405%	22	7,009	-84.615%
2026-03-05	0.3400	0.3700	0.3200	0.3700	+5.714%	13	7,028	-83.784%
2026-03-04	0.3900	0.3900	0.3400	0.3500	-12.500%	8	7,028	-82.857%
2026-03-03	0.3800	0.4000	0.3500	0.4000	-13.043%	198	7,028	-85.000%
2026-03-02	0.5000	0.5000	0.4600	0.4600	-11.538%	3	7,054	-86.957%
2026-02-27	0.4300	0.5200	0.4300	0.5200	+20.930%	16	7,052	-88.462%
2026-02-26	0.4200	0.4500	0.4200	0.4300	+10.256%	80	7,049	-86.047%
2026-02-25	0.3900	0.4200	0.3800	0.3900	0.000%	83	7,042	-84.615%
2026-02-24	0.4500	0.4700	0.3900	0.3900	+2.632%	42	7,042	-84.615%
2026-02-23	0.3400	0.4100	0.2800	0.3800	+5.556%	30	7,072	-84.211%
2026-02-20	0.3500	0.3600	0.3000	0.3600	-2.703%	43	7,074	-83.333%
2026-02-19	0.3300	0.3700	0.3300	0.3700	-11.905%	122	7,042	-83.784%
2026-02-18	0.4100	0.4500	0.4100	0.4200	-2.326%	30	7,163	-85.714%
2026-02-17	0.5100	0.5100	0.4100	0.4300	-18.868%	1,421	7,166	-86.047%
2026-02-13	0.5400	0.5500	0.5200	0.5300	-1.852%	21	8,542	-88.679%
2026-02-12	0.5300	0.5400	0.5200	0.5400	-1.818%	3	8,542	-88.889%
2026-02-11	0.5500	0.5800	0.5200	0.5500	+10.000%	1,450	8,543	-89.091%
2026-02-10	0.4800	0.5200	0.4700	0.5000	+19.048%	278	7,112	-88.000%
2026-02-09	0.4300	0.4300	0.4000	0.4200	-8.696%	34	7,156	-85.714%
2026-02-06	0.3900	0.4700	0.3900	0.4600	+9.524%	219	7,154	-86.957%
2026-02-05	0.3700	0.4500	0.3700	0.4200	+5.000%	208	7,214	-85.714%
2026-02-04	0.3800	0.4100	0.3700	0.4000	+14.286%	113	7,044	-85.000%
2026-02-03	0.2900	0.3500	0.2700	0.3500	-14.634%	24	7,062	-82.857%
2026-02-02	0.3700	0.4100	0.3600	0.4100	+17.143%	13	7,049	-85.366%
2026-01-30	0.3300	0.3700	0.3300	0.3500	0.000%	57	7,045	-82.857%
2026-01-29	0.3400	0.3600	0.3400	0.3500	+12.903%	13	7,043	-82.857%
2026-01-28	0.3200	0.3200	0.3100	0.3100	-18.421%	11	7,052	-80.645%
2026-01-27	0.3000	0.4200	0.3000	0.3800	+35.714%	3,848	7,052	-84.211%
2026-01-26	0.2800	0.2800	0.2800	0.2800	+3.704%	1	5,704	-78.571%
2026-01-23	0.2700	0.2700	0.2700	0.2700	0.000%	4	5,703	-77.778%
2026-01-22	0.2500	0.3000	0.2200	0.2700	+8.000%	56	5,700	-77.778%
2026-01-21	0.2700	0.2700	0.2300	0.2500	-3.846%	86	5,702	-76.000%
2026-01-20	0.2500	0.2600	0.2300	0.2600	-7.143%	65	5,672	-76.923%
2026-01-16	0.2800	0.2800	0.2700	0.2800	0.000%	77	5,655	-78.571%
2026-01-15	0.2500	0.2800	0.2500	0.2800	+3.704%	61	5,655	-78.571%
2026-01-14	0.2500	0.2700	0.2500	0.2700	+28.571%	15	5,664	-77.778%
2026-01-13	0.2400	0.2400	0.2100	0.2100	-16.000%	214	5,659	-71.429%
2026-01-09	0.2500	0.2500	0.2500	0.2500	0.000%	1	5,662	-76.000%
2026-01-08	0.2700	0.2700	0.2500	0.2500	-13.793%	14	5,662	-76.000%
2026-01-06	0.2700	0.3200	0.2700	0.2900	+20.833%	24	5,657	-79.310%
2026-01-05	0.2500	0.2600	0.2300	0.2400	-4.000%	68	5,614	-75.000%
2026-01-02	0.2500	0.2500	0.2500	0.2500	0.000%	2	5,614	-76.000%
2025-12-31	0.2500	0.2500	0.2400	0.2500	0.000%	9	5,613	-76.000%
2025-12-30	0.2400	0.2600	0.2400	0.2500	0.000%	144	5,613	-76.000%
2025-12-29	0.2500	0.2700	0.2500	0.2500	-10.714%	24	5,586	-76.000%
2025-12-26	0.2700	0.2800	0.2700	0.2800	0.000%	74	5,600	-78.571%
2025-12-24	0.3000	0.3000	0.2800	0.2800	-6.667%	42	5,557	-78.571%
2025-12-23	0.3100	0.3100	0.2800	0.3000	-9.091%	85	5,557	-80.000%
2025-12-22	0.3900	0.3900	0.3200	0.3300	-2.941%	31	5,543	-81.818%
2025-12-19	0.3500	0.3500	0.3400	0.3400	0.000%	180	5,532	-82.353%
2025-12-18	0.3400	0.3400	0.3400	0.3400	-10.526%	11	5,363	-82.353%
2025-12-17	0.4100	0.4100	0.3800	0.3800	-17.391%	9	5,359	-84.211%
2025-12-16	0.4100	0.4600	0.3400	0.4600	-11.538%	351	5,359	-86.957%
2025-12-15	0.5000	0.5500	0.5000	0.5200	+4.000%	467	5,389	-88.462%
2025-12-12	0.5000	0.5000	0.5000	0.5000	+4.167%	18	5,602	-88.000%
2025-12-11	0.4800	0.4800	0.4800	0.4800	+2.128%	54	5,591	-87.500%
2025-12-10	0.4400	0.4700	0.4100	0.4700	+6.818%	306	5,565	-87.234%
2025-12-09	0.4800	0.4800	0.4400	0.4400	-13.725%	32	5,759	-86.364%
2025-12-08	0.5200	0.5200	0.5000	0.5100	+2.000%	29	5,769	-88.235%
2025-12-05	0.5500	0.5500	0.4700	0.5000	+4.167%	786	5,792	-88.000%
2025-12-04	0.4400	0.4800	0.4400	0.4800	0.000%	18	5,525	-87.500%
2025-12-03	0.5100	0.5100	0.4500	0.4800	+11.628%	17	5,513	-87.500%
2025-12-02	0.4300	0.4300	0.4300	0.4300	-10.417%	5	5,511	-86.047%
2025-12-01	0.4300	0.4800	0.4300	0.4800	0.000%	9	5,506	-87.500%
2025-11-28	0.5200	0.5200	0.4800	0.4800	-5.882%	14	5,506	-87.500%
2025-11-26	0.5200	0.5200	0.5100	0.5100	0.000%	6	5,492	-88.235%
2025-11-25	0.5600	0.5600	0.5100	0.5100	+4.082%	241	5,492	-88.235%
2025-11-24	0.4800	0.4900	0.4800	0.4900	-12.500%	2	5,466	-87.755%
2025-11-21	0.5500	0.5600	0.5500	0.5600	+16.667%	30	5,466	-89.286%
2025-11-20	0.4700	0.4800	0.4700	0.4800	-12.727%	45	5,481	-87.500%
2025-11-19	0.5900	0.5900	0.5000	0.5500	-3.509%	145	5,492	-89.091%
2025-11-18	0.5700	0.5700	0.5700	0.5700	+1.786%	9	5,502	-89.474%
2025-11-17	0.5900	0.6000	0.5500	0.5600	+1.818%	28	5,498	-89.286%
2025-11-14	0.5500	0.6000	0.5500	0.5500	-9.836%	30	5,493	-89.091%
2025-11-13	0.7200	0.7500	0.6100	0.6100	-1.613%	218	5,477	-90.164%
2025-11-12	0.5700	0.6400	0.5400	0.6200	+16.981%	135	5,553	-90.323%
2025-11-11	0.4900	0.5300	0.4300	0.5300	+12.766%	60	5,537	-88.679%
2025-11-10	0.4500	0.4700	0.3900	0.4700	-4.082%	17	5,493	-87.234%
2025-11-07	0.4900	0.4900	0.4900	0.4900	+8.889%	4	5,491	-87.755%
2025-11-06	0.4400	0.4700	0.4200	0.4500	+7.143%	17	5,487	-86.667%
2025-11-04	0.4300	0.4500	0.4000	0.4200	+7.692%	56	5,479	-85.714%
2025-11-03	0.3800	0.3900	0.3800	0.3900	-13.333%	2	5,447	-84.615%
2025-10-31	0.4500	0.4500	0.4500	0.4500	0.000%	50	5,447	-86.667%
2025-10-30	0.3700	0.4500	0.3700	0.4500	+12.500%	251	5,397	-86.667%
2025-10-29	0.4000	0.4000	0.4000	0.4000	-6.977%	60	5,396	-85.000%
2025-10-28	0.4200	0.4300	0.4200	0.4300	-4.444%	6	5,426	-86.047%
2025-10-24	0.4500	0.4500	0.4500	0.4500	+4.651%	40	5,423	-86.667%
2025-10-23	0.5400	0.5400	0.4300	0.4300	-10.417%	4	5,397	-86.047%
2025-10-22	0.4500	0.4800	0.4500	0.4800	+2.128%	20	5,400	-87.500%
2025-10-21	0.4700	0.4700	0.4700	0.4700	+4.444%	15	5,400	-87.234%
2025-10-20	0.5000	0.5000	0.4400	0.4500	-4.255%	53	5,392	-86.667%
2025-10-17	0.4500	0.4700	0.4100	0.4700	0.000%	21	5,343	-87.234%
2025-10-16	0.4700	0.4700	0.4700	0.4700	+2.174%	2	5,337	-87.234%
2025-10-15	0.4600	0.4800	0.4600	0.4600	-13.208%	8	5,337	-86.957%
2025-10-13	0.5500	0.5500	0.5300	0.5300	-20.896%	7	5,335	-88.679%
2025-10-10	0.6700	0.6700	0.6700	0.6700	+28.846%	40	5,328	-91.045%
2025-10-09	0.5600	0.5700	0.5200	0.5200	-17.460%	60	5,329	-88.462%
2025-10-08	0.7100	0.7100	0.6300	0.6300	-12.500%	96	5,298	-90.476%
2025-10-07	0.6900	0.7200	0.6900	0.7200	-5.263%	17	5,272	-91.667%
2025-10-06	0.8800	0.8800	0.7600	0.7600	-14.607%	67	5,272	-92.105%
2025-10-03	0.8500	0.9500	0.8500	0.8900	+12.658%	118	5,307	-93.258%
2025-10-02	0.8400	0.8400	0.7400	0.7900	0.000%	103	5,283	-92.405%
2025-10-01	0.6100	0.8800	0.6100	0.7900	+43.636%	564	5,217	-92.405%
2025-09-30	0.4200	0.5800	0.4200	0.5500	+77.419%	566	5,314	-89.091%
2025-09-29	0.3000	0.3100	0.3000	0.3100	+10.714%	2	5,408	-80.645%
2025-09-26	0.2600	0.2800	0.2600	0.2800	-6.667%	10	5,408	-78.571%
2025-09-25	0.3400	0.3400	0.3000	0.3000	-9.091%	11	5,406	-80.000%
2025-09-24	0.3200	0.3300	0.3200	0.3300	+3.125%	9	5,405	-81.818%
2025-09-23	0.2700	0.3200	0.2600	0.3200	+10.345%	32	5,400	-81.250%
2025-09-22	0.2900	0.3000	0.2900	0.2900	+3.571%	7	5,420	-79.310%
2025-09-19	0.2500	0.3200	0.2500	0.2800	+16.667%	40	5,413	-78.571%
2025-09-17	0.2500	0.2500	0.2400	0.2400	+4.348%	3	5,407	-75.000%
2025-09-16	0.2400	0.3000	0.2300	0.2300	-30.303%	15	5,405	-73.913%
2025-09-15	0.3300	0.3300	0.3300	0.3300	+37.500%	26	5,405	-81.818%
2025-09-12	0.2700	0.2700	0.2400	0.2400	-20.000%	5	5,431	-75.000%
2025-09-11	0.3000	0.3000	0.3000	0.3000	0.000%	1	5,432	-80.000%
2025-09-10	0.3000	0.3100	0.2600	0.3000	+20.000%	110	5,433	-80.000%
2025-09-08	0.2500	0.2500	0.2500	0.2500	-10.714%	2,250	5,330	-76.000%
2025-09-04	0.2800	0.2800	0.2800	0.2800	-6.667%	30	4,080	-78.571%
2025-09-02	0.2900	0.3000	0.2900	0.3000	-6.250%	5	4,050	-80.000%
2025-08-29	0.3200	0.3200	0.3200	0.3200	+14.286%	1	4,052	-81.250%
2025-08-28	0.3000	0.3000	0.2800	0.2800	-24.324%	62	4,052	-78.571%
2025-08-25	0.3700	0.3700	0.3700	0.3700	0.000%	2	3,990	-83.784%
2025-08-22	0.3600	0.3800	0.3400	0.3700	-9.756%	51	3,990	-83.784%
2025-08-21	0.3400	0.4100	0.3400	0.4100	+17.143%	78	3,968	-85.366%
2025-08-20	0.3500	0.3500	0.3500	0.3500	+16.667%	2	4,026	-82.857%
2025-08-19	0.3000	0.3000	0.3000	0.3000	0.000%	3	4,026	-80.000%
2025-08-18	0.3600	0.3600	0.3000	0.3000	-14.286%	159	4,026	-80.000%
2025-08-15	0.3100	0.3600	0.2900	0.3500	+2.941%	83	4,067	-82.857%
2025-08-13	0.2700	0.3400	0.2700	0.3400	+3.030%	12	4,098	-82.353%
2025-08-12	0.3300	0.3300	0.3300	0.3300	+3.125%	10	4,090	-81.818%
2025-08-11	0.3200	0.3200	0.3200	0.3200	+10.345%	2	4,080	-81.250%
2025-08-07	0.2900	0.2900	0.2900	0.2900	0.000%	2	4,080	-79.310%
2025-08-06	0.2900	0.2900	0.2900	0.2900	0.000%	2	4,078	-79.310%
2025-08-05	0.2700	0.2900	0.2700	0.2900	+11.538%	38	4,079	-79.310%
2025-08-04	0.2600	0.2600	0.2600	0.2600	-7.143%	30	4,098	-76.923%
2025-07-30	0.2700	0.3200	0.2700	0.2800	-9.677%	52	4,068	-78.571%
2025-07-29	0.3100	0.3100	0.3100	0.3100	+3.333%	1	4,068	-80.645%
2025-07-28	0.3500	0.3800	0.3000	0.3000	-3.226%	47	4,068	-80.000%
2025-07-25	0.3100	0.3100	0.3100	0.3100	-13.889%	1	4,041	-80.645%
2025-07-24	0.3700	0.3700	0.3500	0.3600	-12.195%	3	4,042	-83.333%
2025-07-23	0.3600	0.4100	0.3300	0.4100	+20.588%	20	4,043	-85.366%
2025-07-22	0.3300	0.3400	0.3300	0.3400	+21.429%	17	4,032	-82.353%
2025-07-21	0.3100	0.3100	0.2800	0.2800	-24.324%	124	4,015	-78.571%
2025-07-17	0.3600	0.3700	0.3600	0.3700	+15.625%	2	4,049	-83.784%
2025-07-15	0.3800	0.3800	0.3200	0.3200	-27.273%	385	4,048	-81.250%
2025-07-14	0.3800	0.4400	0.3800	0.4400	-12.000%	2	4,192	-86.364%
2025-07-10	0.5000	0.5000	0.5000	0.5000	+13.636%	100	4,191	-88.000%
2025-07-08	0.4200	0.5000	0.3700	0.4400	-6.383%	19	4,191	-86.364%
2025-07-07	0.4700	0.4700	0.4700	0.4700	+4.444%	6	4,192	-87.234%
2025-07-03	0.4400	0.4500	0.4400	0.4500	+4.651%	13	4,179	-86.667%
2025-07-01	0.3000	0.4300	0.3000	0.4300	+22.857%	28	4,179	-86.047%
2025-06-30	0.3600	0.3600	0.3500	0.3500	+6.061%	22	4,159	-82.857%
2025-06-27	0.3900	0.3900	0.3300	0.3300	-17.500%	67	4,159	-81.818%
2025-06-25	0.3900	0.4000	0.3900	0.4000	+5.263%	15	4,154	-85.000%
2025-06-24	0.3600	0.3800	0.3500	0.3800	0.000%	157	4,154	-84.211%
2025-06-23	0.3800	0.3800	0.3800	0.3800	-2.564%	1	4,066	-84.211%
2025-06-20	0.3900	0.3900	0.3900	0.3900	-17.021%	8	4,066	-84.615%
2025-06-18	0.4300	0.4700	0.4300	0.4700	+4.444%	11	4,065	-87.234%
2025-06-17	0.4500	0.4500	0.4300	0.4500	-15.094%	6	4,065	-86.667%
2025-06-13	0.5200	0.5300	0.5200	0.5300	-8.621%	10	4,064	-88.679%
2025-06-12	0.5400	0.5800	0.5400	0.5800	+13.725%	3	4,062	-89.655%
2025-06-11	0.4500	0.5100	0.4500	0.5100	+2.000%	11	4,063	-88.235%
2025-06-10	0.4900	0.5100	0.4900	0.5000	+11.111%	51	4,057	-88.000%
2025-06-09	0.4300	0.5000	0.4300	0.4500	+21.622%	216	4,044	-86.667%
2025-06-03	0.4100	0.4900	0.3700	0.3700	-9.756%	3	3,888	-83.784%
2025-06-02	0.3900	0.4100	0.3900	0.4100	-19.608%	20	3,887	-85.366%
2025-05-28	0.4000	0.5100	0.3900	0.5100	+13.333%	8	3,874	-88.235%
2025-05-27	0.4500	0.4500	0.4500	0.4500	+4.651%	3	3,881	-86.667%
2025-05-22	0.4000	0.4400	0.4000	0.4300	-10.417%	14	3,881	-86.047%
2025-05-21	0.4700	0.4800	0.4700	0.4800	+2.128%	3	3,868	-87.500%
2025-05-20	0.5000	0.5300	0.4700	0.4700	+11.905%	25	3,868	-87.234%
2025-05-19	0.4400	0.4400	0.4200	0.4200	+2.439%	6	3,853	-85.714%
2025-05-16	0.4500	0.4800	0.4100	0.4100	+5.128%	16	3,853	-85.366%
2025-05-15	0.3100	0.3900	0.3000	0.3900	+11.429%	122	3,853	-84.615%
2025-05-14	0.3300	0.3500	0.3300	0.3500	-12.500%	26	3,851	-82.857%
2025-05-13	0.4000	0.4000	0.4000	0.4000	-4.762%	7	3,831	-85.000%
2025-05-12	0.4500	0.4500	0.4100	0.4200	+5.000%	37	3,831	-85.714%
2025-05-08	0.4000	0.4000	0.4000	0.4000	-2.439%	3	3,827	-85.000%
2025-05-07	0.4000	0.4100	0.4000	0.4100	-8.889%	19	3,827	-85.366%
2025-05-06	0.4800	0.4800	0.4500	0.4500	-10.000%	2	3,812	-86.667%
2025-05-05	0.5000	0.5000	0.5000	0.5000	-7.407%	25	3,812	-88.000%
2025-04-30	0.5500	0.5500	0.5400	0.5400	0.000%	31	3,812	-88.889%
2025-04-29	0.5000	0.5400	0.5000	0.5400	+25.581%	74	3,812	-88.889%
2025-04-25	0.4600	0.4600	0.4300	0.4300	+4.878%	42	3,820	-86.047%
2025-04-24	0.4100	0.4100	0.4100	0.4100	-10.870%	8	3,800	-85.366%
2025-04-22	0.4600	0.4600	0.4600	0.4600	+2.222%	100	3,796	-86.957%
2025-04-21	0.3800	0.4500	0.3800	0.4500	+12.500%	10	3,796	-86.667%
2025-04-17	0.4000	0.4000	0.4000	0.4000	+5.263%	3	3,791	-85.000%
2025-04-16	0.3800	0.3800	0.3800	0.3800	-9.524%	1	3,791	-84.211%
2025-04-14	0.3800	0.4200	0.3500	0.4200	+2.439%	24	3,791	-85.714%
2025-04-11	0.4100	0.4100	0.3700	0.4100	-2.381%	94	3,775	-85.366%
2025-04-10	0.4200	0.4200	0.4200	0.4200	+7.692%	10	3,733	-85.714%
2025-04-09	0.5000	0.5500	0.3900	0.3900	+2.632%	29	3,743	-84.615%
2025-04-08	0.4600	0.4600	0.3800	0.3800	-19.149%	7	3,744	-84.211%
2025-04-07	0.4600	0.5600	0.4600	0.4700	-20.339%	117	3,738	-87.234%
2025-04-04	0.5400	0.6000	0.4900	0.5900	+5.357%	560	3,627	-89.831%
2025-04-03	0.6300	0.6300	0.5600	0.5600	-17.647%	54	3,360	-89.286%
2025-04-02	0.6200	0.6800	0.6100	0.6800	+13.333%	38	3,324	-91.176%
2025-04-01	0.6500	0.6600	0.6000	0.6000	-24.051%	51	3,324	-90.000%
2025-03-31	0.6500	0.7900	0.6500	0.7900	+21.538%	7	3,310	-92.405%
2025-03-28	0.7000	0.7000	0.6500	0.6500	-4.412%	18	3,313	-90.769%
2025-03-27	0.7000	0.7100	0.6700	0.6800	-2.857%	19	3,305	-91.176%
2025-03-26	0.7800	0.7800	0.7000	0.7000	-10.256%	17	3,292	-91.429%
2025-03-25	0.7500	0.8000	0.7500	0.7800	-12.360%	113	3,292	-92.308%
2025-03-24	0.8100	0.8900	0.8000	0.8900	-1.111%	68	3,260	-93.258%
2025-03-21	0.8700	0.9100	0.8000	0.9000	+7.143%	20	3,241	-93.333%
2025-03-20	0.9100	0.9100	0.7600	0.8400	-6.667%	31	3,241	-92.857%
2025-03-19	0.9200	0.9200	0.8500	0.9000	+4.651%	6	3,241	-93.333%
2025-03-18	0.9300	0.9400	0.7500	0.8600	-8.511%	21	3,237	-93.023%
2025-03-17	0.9400	0.9400	0.9400	0.9400	+8.046%	10	3,232	-93.617%
2025-03-14	0.8500	0.8700	0.8500	0.8700	+2.353%	6	3,231	-93.103%
2025-03-12	0.8500	0.8500	0.8500	0.8500	-11.458%	6	3,232	-92.941%
2025-03-11	0.9600	0.9600	0.9600	0.9600	-14.286%	1	3,226	-93.750%
2025-03-10	1.0700	1.1200	1.0600	1.1200	+16.667%	5	3,226	-94.643%
2025-03-06	0.9600	0.9600	0.9600	0.9600	+12.941%	400	3,625	-93.750%
2025-03-04	1.0000	1.0000	0.8500	0.8500	-7.609%	21	3,625	-92.941%
2025-03-03	0.9200	0.9200	0.9200	0.9200	0.000%	4	3,604	-93.478%
2025-02-28	0.9700	0.9700	0.9200	0.9200	-13.208%	6	3,604	-93.478%
2025-02-26	1.0400	1.0600	1.0400	1.0600	-2.752%	14	3,604	-94.340%
2025-02-25	1.1300	1.1500	1.0900	1.0900	+3.810%	57	3,604	-94.495%
2025-02-21	1.0500	1.0500	1.0500	1.0500	+8.247%	56	3,657	-94.286%
2025-02-20	0.9700	0.9700	0.9700	0.9700	+2.105%	1	3,681	-93.814%
2025-02-19	0.9500	0.9500	0.9500	0.9500	+6.742%	20	3,681	-93.684%
2025-02-18	0.8900	0.8900	0.8900	0.8900	-6.316%	1	3,661	-93.258%
2025-02-14	0.9300	0.9500	0.9100	0.9500	+2.151%	10	3,657	-93.684%
2025-02-13	0.9500	0.9500	0.9300	0.9300	0.000%	9	3,657	-93.548%
2025-02-11	0.9500	1.0100	0.9300	0.9300	-7.000%	104	3,648	-93.548%
2025-02-10	0.9000	1.0700	0.9000	1.0000	+5.263%	10	3,748	-94.000%
2025-02-07	0.9300	0.9500	0.9300	0.9500	-5.000%	26	3,741	-93.684%
2025-02-06	1.0200	1.0200	1.0000	1.0000	+3.093%	13	3,731	-94.000%
2025-02-04	1.0900	1.0900	0.9000	0.9700	-13.393%	10	3,728	-93.814%
2025-01-31	1.1500	1.1500	1.0300	1.1200	+2.752%	74	3,723	-94.643%
2025-01-30	1.0900	1.0900	1.0900	1.0900	-9.917%	2	3,715	-94.495%
2025-01-28	1.2900	1.2900	1.2100	1.2100	+7.080%	3	3,715	-95.041%
2025-01-27	1.2200	1.2200	1.1300	1.1300	+7.619%	11	3,713	-94.690%
2025-01-24	0.9400	1.0500	0.9400	1.0500	+2.941%	6	3,713	-94.286%
2025-01-23	1.0100	1.0300	1.0100	1.0200	+9.677%	103	3,712	-94.118%
2025-01-22	0.9600	0.9700	0.9000	0.9300	-7.000%	258	3,712	-93.548%
2025-01-21	1.0600	1.0600	1.0000	1.0000	+5.263%	30	3,960	-94.000%
2025-01-17	0.9700	0.9700	0.9500	0.9500	+5.556%	20	3,950	-93.684%
2025-01-16	0.9700	0.9700	0.9000	0.9000	-15.888%	3	3,950	-93.333%
2025-01-15	1.0800	1.0800	1.0000	1.0700	-10.833%	22	3,947	-94.393%
2025-01-13	1.2000	1.2000	1.2000	1.2000	0.000%	1	3,936	-95.000%
2025-01-10	1.2500	1.2500	1.2000	1.2000	+3.448%	6	3,936	-95.000%
2025-01-08	1.1300	1.1600	1.1300	1.1600	-10.078%	2	3,938	-94.828%
2025-01-07	1.3600	1.3600	1.2900	1.2900	-4.444%	11	3,938	-95.349%
2025-01-06	1.2700	1.3500	1.2100	1.3500	+6.299%	15	3,938	-95.556%
2025-01-03	1.1800	1.2700	1.1800	1.2700	-2.308%	4	3,942	-95.276%
2025-01-02	1.9000	1.9000	1.2200	1.3000	+8.333%	116	3,940	-95.385%
2024-12-31	1.2500	1.3000	1.2000	1.2000	+1.695%	441	3,673	-95.000%
2024-12-30	1.1800	1.1800	1.1800	1.1800	-9.231%	30	3,673	-94.915%
2024-12-27	1.2900	1.3000	1.2900	1.3000	-5.109%	52	3,673	-95.385%
2024-12-24	1.2800	1.3700	1.2800	1.3700	-2.837%	64	3,673	-95.620%
2024-12-20	1.1100	1.4100	1.1100	1.4100	+17.500%	18	3,673	-95.745%
2024-12-18	1.3500	1.3500	1.2000	1.2000	-4.000%	29	3,666	-95.000%
2024-12-17	1.4000	1.4000	1.2500	1.2500	+6.838%	20	3,667	-95.200%
2024-12-16	1.2400	1.2400	1.1700	1.1700	-2.500%	3	3,674	-94.872%
2024-12-13	1.1500	1.2600	1.1000	1.2000	+3.448%	58	3,674	-95.000%
2024-12-12	1.1900	1.1900	1.1400	1.1600	+6.422%	17	3,647	-94.828%
2024-12-11	1.1500	1.1700	1.0900	1.0900	-14.173%	20	3,641	-94.495%
2024-12-10	1.2700	1.2700	1.2700	1.2700	+1.600%	1	3,629	-95.276%
2024-12-09	1.3000	1.3500	1.2500	1.2500	0.000%	31	3,628	-95.200%
2024-12-06	1.2000	1.2500	1.2000	1.2500	+5.932%	42	3,617	-95.200%
2024-12-05	1.0900	1.1800	1.0900	1.1800	+3.509%	9	3,617	-94.915%
2024-12-04	1.1500	1.1500	1.0500	1.1400	-4.202%	8	3,617	-94.737%
2024-12-03	1.1100	1.2700	1.1100	1.1900	-0.833%	18	3,612	-94.958%
2024-12-02	1.2700	1.3000	1.2000	1.2000	-6.977%	11	3,610	-95.000%
2024-11-29	1.2900	1.2900	1.2900	1.2900	+5.738%	6	3,600	-95.349%
2024-11-27	1.3300	1.3300	1.2200	1.2200	-5.426%	8	3,599	-95.082%
2024-11-26	1.2500	1.2900	1.2500	1.2900	-4.444%	3	3,599	-95.349%
2024-11-25	1.3500	1.3500	1.3500	1.3500	+9.756%	26	3,599	-95.556%
2024-11-22	1.2300	1.2300	1.2300	1.2300	+6.957%	2	3,599	-95.122%
2024-11-21	1.1300	1.1500	1.1000	1.1500	+1.770%	21	3,611	-94.783%
2024-11-20	0.9800	1.1300	0.9800	1.1300	+11.881%	30	3,611	-94.690%
2024-11-19	1.0000	1.0100	1.0000	1.0100	-3.810%	5	3,636	-94.059%
2024-11-18	1.0500	1.1100	1.0500	1.0500	+0.962%	10	3,633	-94.286%
2024-11-15	1.1300	1.1300	0.9500	1.0400	-20.000%	98	3,629	-94.231%
2024-11-13	1.1500	1.3000	1.1500	1.3000	+13.043%	9	3,621	-95.385%
2024-11-12	1.2200	1.2800	1.1500	1.1500	-4.959%	149	3,623	-94.783%
2024-11-11	1.2300	1.3000	1.2000	1.2100	-11.679%	43	3,614	-95.041%
2024-11-08	1.6700	1.6700	1.2900	1.3700	+0.735%	34	3,581	-95.620%
2024-11-07	1.4000	1.4300	1.3600	1.3600	-9.333%	4	3,573	-95.588%
2024-11-06	1.6400	1.6400	1.5000	1.5000	-4.459%	22	3,571	-96.000%
2024-11-05	1.5600	1.6000	1.4600	1.5700	+2.614%	22	3,564	-96.178%
2024-11-04	1.7100	1.7100	1.5000	1.5300	-10.526%	22	3,556	-96.078%
2024-11-01	1.7600	1.7900	1.7100	1.7100	-2.286%	44	3,542	-96.491%
2024-10-31	1.7800	1.7800	1.7500	1.7500	0.000%	31	3,522	-96.571%
2024-10-30	1.7400	1.8000	1.7400	1.7500	-0.568%	16	3,522	-96.571%