PFE261218C00034000
PFE Dec 18 2026 34.00 Call
optionOPRA
EODOct 6, 2026
0.14USD+100.000%(+0.07)10Vol331OI
PFE261218C00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +100.000% | 10 | 321 | 0.000% |
| 2026-10-05 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 1 | 320 | +100.000% |
| 2026-10-01 | 0.1200 | 0.1200 | 0.0500 | 0.0500 | -64.286% | 4 | 320 | +180.000% |
| 2026-09-30 | 0.1300 | 0.1500 | 0.1300 | 0.1400 | +7.692% | 14 | 310 | 0.000% |
| 2026-09-28 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | +8.333% | 3 | 308 | +7.692% |
| 2026-09-25 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 2 | 306 | +16.667% |
| 2026-09-24 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +27.273% | 3 | 306 | 0.000% |
| 2026-09-23 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 1 | 306 | +27.273% |
| 2026-09-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 7 | 299 | +40.000% |
| 2026-09-21 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 300 | +75.000% |
| 2026-09-18 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | -9.091% | 57 | 299 | +40.000% |
| 2026-09-17 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 1 | 298 | +27.273% |
| 2026-09-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 20 | 298 | +40.000% |
| 2026-09-14 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 0.000% | 30 | 289 | +7.692% |
| 2026-09-10 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 5 | 284 | +7.692% |
| 2026-09-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -44.444% | 1 | 284 | +40.000% |
| 2026-09-08 | 0.1600 | 0.1800 | 0.1400 | 0.1800 | -10.000% | 11 | 285 | -22.222% |
| 2026-09-04 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 1 | 285 | -30.000% |
| 2026-09-03 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | -3.846% | 15 | 285 | -44.000% |
| 2026-09-02 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | +4.000% | 40 | 256 | -46.154% |
| 2026-09-01 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | +38.889% | 23 | 233 | -44.000% |
| 2026-08-31 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 2 | 231 | -22.222% |
| 2026-08-27 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -13.636% | 1 | 232 | -26.316% |
| 2026-08-26 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 1 | 232 | -36.364% |
| 2026-08-25 | 0.2500 | 0.2500 | 0.2200 | 0.2300 | -8.000% | 95 | 138 | -39.130% |
| 2026-08-21 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +78.571% | 10 | 138 | -44.000% |
| 2026-08-20 | 0.2000 | 0.2000 | 0.1400 | 0.1400 | -36.364% | 17 | 137 | 0.000% |
| 2026-08-19 | 0.1400 | 0.2200 | 0.1300 | 0.2200 | +214.286% | 45 | 98 | -36.364% |
| 2026-08-18 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -36.364% | 13 | 100 | +100.000% |
| 2026-08-10 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +37.500% | 20 | 103 | +27.273% |
| 2026-08-07 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.000% | 11 | 93 | +75.000% |
| 2026-08-06 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | +33.333% | 37 | 56 | +75.000% |
| 2026-08-04 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 30 | 26 | +133.333% |
| 2026-08-03 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 1 | 27 | +100.000% |
| 2026-07-27 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 1 | 27 | +75.000% |
| 2026-07-22 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 1 | 26 | +100.000% |
| 2026-07-21 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 1 | 26 | +75.000% |
| 2026-07-16 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 25 | +133.333% |
| 2026-07-09 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -70.000% | 4 | 29 | +133.333% |
| 2026-07-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +300.000% | 1 | 28 | -30.000% |
| 2026-06-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -80.000% | 10 | 28 | +180.000% |
| 2026-06-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +92.308% | 1 | 28 | -44.000% |
| 2026-06-10 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -27.778% | 2 | 26 | +7.692% |
| 2026-06-04 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -14.286% | 1 | 25 | -22.222% |
| 2026-05-29 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -16.000% | 2 | 23 | -33.333% |
| 2026-05-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -21.875% | 1 | 23 | -44.000% |
| 2026-05-11 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +33.333% | 1 | 22 | -56.250% |
| 2026-05-07 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -7.692% | 4 | 17 | -41.667% |
| 2026-05-01 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -21.212% | 1 | 16 | -46.154% |
| 2026-04-24 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -8.333% | 5 | 11 | -57.576% |
| 2026-04-22 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -14.286% | 1 | 10 | -61.111% |
| 2026-04-20 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 10 | 0 | -66.667% |