PFE261218C00033000
PFE Dec 18 2026 33.00 Call
optionOPRA
EODOct 6, 2026
0.09USD0.000%(0.00)239Vol15,821OI
PFE261218C00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.000% | 239 | 15,806 | 0.000% |
| 2026-10-05 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 0.000% | 292 | 15,846 | 0.000% |
| 2026-10-02 | 0.1300 | 0.1300 | 0.0900 | 0.0900 | -30.769% | 604 | 15,697 | 0.000% |
| 2026-10-01 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -27.778% | 580 | 15,130 | -30.769% |
| 2026-09-30 | 0.1800 | 0.2300 | 0.1800 | 0.1800 | -10.000% | 353 | 15,175 | -50.000% |
| 2026-09-29 | 0.1900 | 0.2000 | 0.1600 | 0.2000 | +11.111% | 439 | 15,078 | -55.000% |
| 2026-09-28 | 0.1900 | 0.2200 | 0.1800 | 0.1800 | -10.000% | 78 | 15,007 | -50.000% |
| 2026-09-25 | 0.2000 | 0.2000 | 0.1600 | 0.2000 | 0.000% | 250 | 14,941 | -55.000% |
| 2026-09-24 | 0.1800 | 0.2300 | 0.1600 | 0.2000 | +42.857% | 474 | 14,506 | -55.000% |
| 2026-09-23 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | +7.692% | 156 | 14,360 | -35.714% |
| 2026-09-22 | 0.1100 | 0.1400 | 0.1100 | 0.1300 | -7.143% | 170 | 14,239 | -30.769% |
| 2026-09-21 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | +7.692% | 542 | 13,926 | -35.714% |
| 2026-09-18 | 0.1100 | 0.1400 | 0.1100 | 0.1300 | -7.143% | 30 | 13,932 | -30.769% |
| 2026-09-17 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 0.000% | 305 | 13,846 | -35.714% |
| 2026-09-16 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 0.000% | 80 | 13,877 | -35.714% |
| 2026-09-15 | 0.1500 | 0.1600 | 0.1400 | 0.1400 | -22.222% | 330 | 13,859 | -35.714% |
| 2026-09-14 | 0.2300 | 0.2300 | 0.1800 | 0.1800 | +12.500% | 103 | 13,857 | -50.000% |
| 2026-09-11 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -20.000% | 167 | 13,857 | -43.750% |
| 2026-09-10 | 0.1800 | 0.2000 | 0.1700 | 0.2000 | -13.043% | 883 | 13,677 | -55.000% |
| 2026-09-09 | 0.2000 | 0.2300 | 0.1700 | 0.2300 | +9.524% | 110 | 13,778 | -60.870% |
| 2026-09-08 | 0.2300 | 0.2300 | 0.1900 | 0.2100 | -16.000% | 17 | 13,762 | -57.143% |
| 2026-09-04 | 0.2400 | 0.2900 | 0.2400 | 0.2500 | -21.875% | 139 | 13,650 | -64.000% |
| 2026-09-03 | 0.3900 | 0.4000 | 0.3200 | 0.3200 | -15.789% | 24 | 13,649 | -71.875% |
| 2026-09-02 | 0.3600 | 0.3800 | 0.3400 | 0.3800 | +11.765% | 75 | 13,675 | -76.316% |
| 2026-09-01 | 0.3500 | 0.3900 | 0.3100 | 0.3400 | 0.000% | 113 | 13,634 | -73.529% |
| 2026-08-31 | 0.2300 | 0.3400 | 0.2300 | 0.3400 | +41.667% | 116 | 13,616 | -73.529% |
| 2026-08-28 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | -7.692% | 34 | 13,586 | -62.500% |
| 2026-08-27 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -16.129% | 2 | 13,584 | -65.385% |
| 2026-08-26 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | -11.429% | 77 | 13,508 | -70.968% |
| 2026-08-25 | 0.3000 | 0.3600 | 0.2900 | 0.3500 | +29.630% | 148 | 13,528 | -74.286% |
| 2026-08-24 | 0.3000 | 0.3000 | 0.2500 | 0.2700 | -15.625% | 51 | 13,565 | -66.667% |
| 2026-08-21 | 0.3200 | 0.3600 | 0.3200 | 0.3200 | +14.286% | 3,276 | 11,303 | -71.875% |
| 2026-08-20 | 0.2900 | 0.2900 | 0.2300 | 0.2800 | -6.667% | 80 | 11,295 | -67.857% |
| 2026-08-19 | 0.1800 | 0.3100 | 0.1800 | 0.3000 | +130.769% | 81 | 11,255 | -70.000% |
| 2026-08-18 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.000% | 36 | 11,246 | -30.769% |
| 2026-08-17 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | +18.182% | 31 | 11,245 | -30.769% |
| 2026-08-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 101 | 11,144 | -18.182% |
| 2026-08-13 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -8.333% | 21 | 11,144 | -18.182% |
| 2026-08-11 | 0.1600 | 0.1700 | 0.1200 | 0.1200 | -20.000% | 10,132 | 1,023 | -25.000% |
| 2026-08-10 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | +15.385% | 23 | 1,001 | -40.000% |
| 2026-08-07 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | +62.500% | 1,001 | 1,773 | -30.769% |
| 2026-07-29 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 100 | 1,703 | +12.500% |
| 2026-07-28 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | +14.286% | 1,038 | 757 | +12.500% |
| 2026-07-24 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 398 | 407 | +28.571% |
| 2026-07-23 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 1 | 407 | +28.571% |
| 2026-07-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 408 | -10.000% |
| 2026-07-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +66.667% | 1 | 407 | -10.000% |
| 2026-07-07 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 5 | 403 | +50.000% |
| 2026-07-06 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 3 | 403 | +28.571% |
| 2026-06-29 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 16 | 403 | +28.571% |
| 2026-06-25 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 3 | 406 | +28.571% |
| 2026-06-24 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 0.000% | 268 | 473 | -10.000% |
| 2026-06-22 | 0.1100 | 0.1300 | 0.0900 | 0.1000 | 0.000% | 55 | 480 | -10.000% |
| 2026-06-18 | 0.1700 | 0.1700 | 0.1000 | 0.1000 | -44.444% | 6 | 479 | -10.000% |
| 2026-06-17 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 1 | 479 | -50.000% |
| 2026-06-16 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | -15.000% | 3 | 479 | -47.059% |
| 2026-06-15 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | +17.647% | 24 | 467 | -55.000% |
| 2026-06-10 | 0.2300 | 0.2300 | 0.1600 | 0.1700 | -43.333% | 3 | 466 | -47.059% |
| 2026-06-05 | 0.2400 | 0.3000 | 0.2400 | 0.3000 | +7.143% | 5 | 467 | -70.000% |
| 2026-05-28 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +40.000% | 1 | 467 | -67.857% |
| 2026-05-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 30 | 467 | -55.000% |
| 2026-05-26 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 3 | 467 | -64.000% |
| 2026-05-22 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -4.167% | 6 | 467 | -60.870% |
| 2026-05-19 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +4.348% | 1 | 467 | -62.500% |
| 2026-05-18 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | -8.000% | 11 | 456 | -60.870% |
| 2026-05-15 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -13.793% | 1 | 455 | -64.000% |
| 2026-05-14 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 0.000% | 12 | 465 | -68.966% |
| 2026-05-13 | 0.3500 | 0.3500 | 0.2900 | 0.2900 | 0.000% | 27 | 458 | -68.966% |
| 2026-05-12 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -6.452% | 113 | 445 | -68.966% |
| 2026-05-11 | 0.3300 | 0.3400 | 0.3100 | 0.3100 | +10.714% | 399 | 144 | -70.968% |
| 2026-05-07 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | -6.667% | 6 | 138 | -67.857% |
| 2026-05-05 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | -9.091% | 47 | 91 | -70.000% |
| 2026-05-04 | 0.3200 | 0.3300 | 0.3100 | 0.3300 | -13.158% | 18 | 73 | -72.727% |
| 2026-04-30 | 0.2700 | 0.4100 | 0.2700 | 0.3800 | +15.152% | 10 | 63 | -76.316% |
| 2026-04-29 | 0.3400 | 0.3500 | 0.3300 | 0.3300 | -15.385% | 12 | 53 | -72.727% |
| 2026-04-28 | 0.4100 | 0.4800 | 0.3900 | 0.3900 | -2.500% | 8 | 45 | -76.923% |
| 2026-04-27 | 0.4200 | 0.4600 | 0.4000 | 0.4000 | 0.000% | 11 | 34 | -77.500% |
| 2026-04-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -31.034% | 1 | 33 | -77.500% |
| 2026-04-20 | 0.5600 | 0.5800 | 0.5300 | 0.5800 | +9.434% | 28 | 5 | -84.483% |
| 2026-04-17 | 0.5000 | 0.5300 | 0.4900 | 0.5300 | 0.000% | 5 | 0 | -83.019% |