Dark

PFE20261218C29
PFE Dec 18 2026 29.00 Call (PFE261218C00029000)
option OPRA

EOD

Aug 20, 2026

1.14-8.800%(-0.11)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.1600	1.1800	0.9600	1.1400	-8.800%	47	11,373	0.000%
2026-08-19	0.8800	1.3200	0.8800	1.2500	+68.919%	2,109	11,352	-8.800%
2026-08-18	0.7300	0.7400	0.6900	0.7400	+25.424%	211	10,839	+54.054%
2026-08-17	0.5800	0.6600	0.5800	0.5900	+3.509%	248	10,708	+93.220%
2026-08-14	0.5200	0.6000	0.5200	0.5700	0.000%	232	10,466	+100.000%
2026-08-13	0.5200	0.6300	0.5200	0.5700	+18.750%	2,768	10,317	+100.000%
2026-08-12	0.5400	0.5400	0.4700	0.4800	-17.241%	5,085	8,660	+137.500%
2026-08-11	0.7000	0.7400	0.5600	0.5800	-20.548%	152	3,770	+96.552%
2026-08-10	0.6500	0.7700	0.6400	0.7300	+17.742%	182	3,706	+56.164%
2026-08-07	0.5000	0.6200	0.5000	0.6200	+29.167%	264	3,537	+83.871%
2026-08-06	0.4700	0.5000	0.4200	0.4800	+11.628%	147	3,283	+137.500%
2026-08-05	0.3700	0.4300	0.3500	0.4300	+10.256%	357	3,329	+165.116%
2026-08-04	0.3200	0.4500	0.3200	0.3900	+11.429%	172	3,072	+192.308%
2026-08-03	0.3300	0.3500	0.3000	0.3500	+2.941%	12	3,068	+225.714%
2026-07-31	0.3000	0.3400	0.3000	0.3400	+30.769%	61	3,064	+235.294%
2026-07-30	0.2600	0.2600	0.2600	0.2600	-35.000%	10	3,064	+338.462%
2026-07-29	0.3800	0.4000	0.3700	0.4000	+8.108%	20	3,054	+185.000%
2026-07-28	0.3500	0.4100	0.3500	0.3700	+19.355%	69	3,055	+208.108%
2026-07-27	0.2800	0.3100	0.2800	0.3100	+19.231%	4	2,996	+267.742%
2026-07-24	0.3000	0.3000	0.2600	0.2600	-7.143%	23	2,995	+338.462%
2026-07-23	0.2700	0.2800	0.2700	0.2800	-3.448%	54	2,975	+307.143%
2026-07-22	0.2900	0.2900	0.2900	0.2900	+3.571%	5	2,973	+293.103%
2026-07-21	0.2900	0.2900	0.2600	0.2800	+3.704%	169	2,973	+307.143%
2026-07-20	0.2900	0.2900	0.2700	0.2700	-28.947%	112	2,858	+322.222%
2026-07-17	0.3600	0.3800	0.2800	0.3800	+22.581%	230	2,803	+200.000%
2026-07-16	0.3000	0.3700	0.3000	0.3100	+14.815%	54	2,838	+267.742%
2026-07-15	0.2600	0.2900	0.2600	0.2700	+35.000%	63	2,837	+322.222%
2026-07-14	0.2300	0.2300	0.2000	0.2000	-16.667%	77	2,858	+470.000%
2026-07-13	0.2500	0.2500	0.2400	0.2400	+9.091%	32	2,856	+375.000%
2026-07-10	0.2200	0.2500	0.2100	0.2200	-4.348%	105	2,871	+418.182%
2026-07-09	0.2300	0.2300	0.2300	0.2300	-4.167%	121	2,845	+395.652%
2026-07-08	0.2400	0.2400	0.2400	0.2400	+14.286%	11	2,829	+375.000%
2026-07-07	0.2500	0.2500	0.2100	0.2100	+5.000%	58	2,829	+442.857%
2026-07-06	0.2000	0.2000	0.1800	0.2000	-13.043%	147	2,783	+470.000%
2026-07-02	0.2400	0.2500	0.2200	0.2300	+9.524%	76	2,705	+395.652%
2026-07-01	0.2000	0.2100	0.2000	0.2100	-4.545%	64	2,705	+442.857%
2026-06-30	0.2100	0.2200	0.2100	0.2200	-8.333%	22	2,767	+418.182%
2026-06-29	0.3000	0.3000	0.2300	0.2400	0.000%	61	2,763	+375.000%
2026-06-26	0.2200	0.2400	0.2200	0.2400	+14.286%	137	2,790	+375.000%
2026-06-25	0.2500	0.2500	0.2100	0.2100	-8.696%	9	2,786	+442.857%
2026-06-24	0.2800	0.2800	0.2100	0.2300	-28.125%	158	2,781	+395.652%
2026-06-23	0.4000	0.4000	0.3000	0.3200	-13.514%	145	2,802	+256.250%
2026-06-22	0.4000	0.4000	0.3500	0.3700	-9.756%	89	2,788	+208.108%
2026-06-18	0.5200	0.5200	0.3600	0.4100	-38.806%	83	2,649	+178.049%
2026-06-17	0.6400	0.6700	0.6300	0.6700	+11.667%	42	2,649	+70.149%
2026-06-16	0.7000	0.7000	0.5800	0.6000	-3.226%	10	2,649	+90.000%
2026-06-15	0.7500	0.7500	0.6200	0.6200	-16.216%	644	2,931	+83.871%
2026-06-12	0.7500	0.7900	0.7400	0.7400	+2.778%	7	2,931	+54.054%
2026-06-11	0.6400	0.7500	0.6400	0.7200	+26.316%	53	2,931	+58.333%
2026-06-10	0.5700	0.5700	0.5700	0.5700	0.000%	1	2,923	+100.000%
2026-06-09	0.5600	0.5700	0.5600	0.5700	+1.786%	9	2,923	+100.000%
2026-06-08	0.7600	0.8000	0.5500	0.5600	-24.324%	21	2,918	+103.571%
2026-06-05	0.7200	0.8000	0.7200	0.7400	+8.824%	149	2,915	+54.054%
2026-06-04	0.7000	0.7700	0.6600	0.6800	+7.937%	201	2,778	+67.647%
2026-06-03	0.6300	0.6300	0.6300	0.6300	-1.563%	5	2,584	+80.952%
2026-06-02	0.6200	0.6400	0.6200	0.6400	-8.571%	6	2,589	+78.125%
2026-06-01	0.7000	0.7000	0.7000	0.7000	-16.667%	3	2,589	+62.857%
2026-05-29	0.7700	0.8400	0.7700	0.8400	+6.329%	161	2,592	+35.714%
2026-05-28	0.8600	0.8600	0.7900	0.7900	-11.236%	25	2,431	+44.304%
2026-05-27	0.9500	0.9500	0.8800	0.8900	+23.611%	16	2,407	+28.090%
2026-05-26	0.7500	0.7500	0.7200	0.7200	-5.263%	28	2,391	+58.333%
2026-05-22	0.7000	0.7600	0.7000	0.7600	+4.110%	8	2,419	+50.000%
2026-05-20	0.7700	0.7700	0.6900	0.7300	+1.389%	49	2,411	+56.164%
2026-05-19	0.6500	0.7500	0.6500	0.7200	+16.129%	64	2,323	+58.333%
2026-05-18	0.6500	0.6500	0.5900	0.6200	-10.145%	72	2,323	+83.871%
2026-05-15	0.7600	0.7600	0.6900	0.6900	-20.690%	101	2,323	+65.217%
2026-05-13	0.9000	0.9000	0.8700	0.8700	+2.353%	5	2,314	+31.034%
2026-05-12	0.8900	0.8900	0.8200	0.8500	+1.190%	70	2,311	+34.118%
2026-05-11	0.8900	0.8900	0.8400	0.8400	+2.439%	200	2,311	+35.714%
2026-05-08	0.8100	0.8200	0.8000	0.8200	+2.500%	357	1,727	+39.024%
2026-05-07	0.8700	0.8700	0.7800	0.8000	-5.882%	58	1,746	+42.500%
2026-05-06	0.8800	0.8800	0.8500	0.8500	-3.409%	82	1,708	+34.118%
2026-05-05	0.8500	0.8800	0.8000	0.8800	+1.149%	715	1,627	+29.545%
2026-05-04	0.8700	0.8700	0.8700	0.8700	-7.447%	1	913	+31.034%
2026-05-01	0.9600	0.9600	0.9400	0.9400	-12.150%	40	873	+21.277%
2026-04-30	1.0100	1.1300	1.0100	1.0700	+13.830%	482	873	+6.542%
2026-04-29	0.9500	0.9500	0.9400	0.9400	-9.615%	7	516	+21.277%
2026-04-28	1.2500	1.2500	1.0400	1.0400	-16.129%	158	515	+9.615%
2026-04-27	1.2300	1.2400	1.2300	1.2400	+4.202%	2	357	-8.065%
2026-04-24	1.1600	1.1900	1.0700	1.1900	+15.534%	11	355	-4.202%
2026-04-23	1.1100	1.1100	1.0100	1.0300	-14.167%	92	345	+10.680%
2026-04-22	1.2100	1.2100	1.1000	1.2000	-13.669%	94	270	-5.000%
2026-04-21	1.3700	1.5000	1.3700	1.3900	-5.442%	132	124	-17.986%
2026-04-20	1.4600	1.5800	1.4600	1.4700	+2.797%	114	124	-22.449%
2026-04-17	1.1700	1.4800	1.1700	1.4300	+2.878%	50	14	-20.280%
2026-04-16	1.2800	1.3900	1.2800	1.3900	0.000%	3	0	-17.986%