PFE261218C00025000
PFE Dec 18 2026 25.00 Call
optionOPRA
EODOct 6, 2026
2.85USD+4.015%(+0.11)11Vol12,706OI
PFE261218C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.7000 | 2.8500 | 2.5900 | 2.8500 | +4.015% | 11 | 12,709 | 0.000% |
| 2026-10-05 | 2.5700 | 2.7400 | 2.5500 | 2.7400 | -4.861% | 15 | 12,710 | +4.015% |
| 2026-10-02 | 3.3000 | 3.3000 | 2.8800 | 2.8800 | -17.714% | 14 | 12,711 | -1.042% |
| 2026-10-01 | 3.8000 | 3.8000 | 3.5000 | 3.5000 | -9.091% | 12 | 12,712 | -18.571% |
| 2026-09-30 | 3.9300 | 4.1000 | 3.8500 | 3.8500 | -1.282% | 326 | 12,692 | -25.974% |
| 2026-09-29 | 3.6800 | 3.9000 | 3.6800 | 3.9000 | -1.015% | 50 | 12,692 | -26.923% |
| 2026-09-28 | 3.8200 | 4.0000 | 3.7000 | 3.9400 | +1.026% | 201 | 12,703 | -27.665% |
| 2026-09-25 | 3.5500 | 3.9000 | 3.5000 | 3.9000 | -2.500% | 13 | 12,712 | -26.923% |
| 2026-09-24 | 3.8000 | 4.0000 | 3.7500 | 4.0000 | +14.613% | 167 | 12,804 | -28.750% |
| 2026-09-23 | 3.3400 | 3.4900 | 3.3400 | 3.4900 | +6.402% | 102 | 12,814 | -18.338% |
| 2026-09-22 | 2.9600 | 3.2800 | 2.9600 | 3.2800 | +4.127% | 14 | 12,802 | -13.110% |
| 2026-09-21 | 3.0500 | 3.1500 | 3.0200 | 3.1500 | +6.061% | 5 | 12,801 | -9.524% |
| 2026-09-18 | 3.0900 | 3.0900 | 2.8500 | 2.9700 | -3.571% | 273 | 12,824 | -4.040% |
| 2026-09-17 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | +3.010% | 1 | 12,825 | -7.468% |
| 2026-09-16 | 2.9900 | 2.9900 | 2.8600 | 2.9900 | -0.333% | 5 | 12,821 | -4.682% |
| 2026-09-15 | 2.9000 | 3.0000 | 2.9000 | 3.0000 | -7.121% | 18 | 12,805 | -5.000% |
| 2026-09-14 | 3.2500 | 3.2500 | 3.2300 | 3.2300 | +5.902% | 94 | 12,849 | -11.765% |
| 2026-09-11 | 3.0400 | 3.1500 | 3.0400 | 3.0500 | +0.993% | 26 | 12,869 | -6.557% |
| 2026-09-10 | 3.0800 | 3.0800 | 3.0200 | 3.0200 | -8.761% | 14 | 12,873 | -5.629% |
| 2026-09-09 | 3.2600 | 3.3500 | 3.2600 | 3.3100 | -3.499% | 15 | 12,873 | -13.897% |
| 2026-09-08 | 3.3800 | 3.6000 | 3.2500 | 3.4300 | -10.909% | 353 | 12,686 | -16.910% |
| 2026-09-04 | 3.9900 | 3.9900 | 3.8500 | 3.8500 | -7.229% | 32 | 12,707 | -25.974% |
| 2026-09-03 | 4.0500 | 4.1500 | 3.9500 | 4.1500 | -3.488% | 67 | 12,661 | -31.325% |
| 2026-09-02 | 4.3000 | 4.3600 | 4.2000 | 4.3000 | +6.965% | 90 | 12,640 | -33.721% |
| 2026-09-01 | 4.2000 | 4.2000 | 4.0200 | 4.0200 | +1.772% | 16 | 12,641 | -29.104% |
| 2026-08-31 | 3.7800 | 4.0000 | 3.7800 | 3.9500 | +11.268% | 6 | 12,642 | -27.848% |
| 2026-08-28 | 3.5000 | 3.5500 | 3.3700 | 3.5500 | +0.852% | 20 | 12,655 | -19.718% |
| 2026-08-27 | 3.4500 | 3.7500 | 3.4200 | 3.5200 | -7.368% | 37 | 12,669 | -19.034% |
| 2026-08-26 | 3.8200 | 3.8500 | 3.8000 | 3.8000 | -4.523% | 20 | 12,677 | -25.000% |
| 2026-08-25 | 3.5000 | 4.0000 | 3.5000 | 3.9800 | +12.113% | 70 | 12,716 | -28.392% |
| 2026-08-24 | 3.5000 | 3.5500 | 3.5000 | 3.5500 | -1.389% | 5 | 12,716 | -19.718% |
| 2026-08-21 | 3.3500 | 3.8800 | 3.3500 | 3.6000 | -0.552% | 63 | 12,707 | -20.833% |
| 2026-08-20 | 3.5000 | 3.6200 | 3.3000 | 3.6200 | -3.979% | 121 | 12,711 | -21.271% |
| 2026-08-19 | 3.2000 | 3.9000 | 3.2000 | 3.7700 | +31.359% | 387 | 12,743 | -24.403% |
| 2026-08-18 | 2.8900 | 3.0000 | 2.8000 | 2.8700 | +9.962% | 243 | 12,790 | -0.697% |
| 2026-08-17 | 2.4700 | 2.6800 | 2.4700 | 2.6100 | +1.163% | 108 | 12,836 | +9.195% |
| 2026-08-14 | 2.4200 | 2.5800 | 2.3700 | 2.5800 | -2.642% | 63 | 12,835 | +10.465% |
| 2026-08-13 | 2.3000 | 2.6500 | 2.3000 | 2.6500 | +22.685% | 221 | 12,929 | +7.547% |
| 2026-08-12 | 2.2800 | 2.2800 | 2.1600 | 2.1600 | -12.551% | 54 | 12,921 | +31.944% |
| 2026-08-11 | 2.7400 | 2.8600 | 2.4000 | 2.4700 | -12.100% | 473 | 12,884 | +15.385% |
| 2026-08-10 | 2.6000 | 2.9000 | 2.6000 | 2.8100 | +12.851% | 427 | 12,866 | +1.423% |
| 2026-08-07 | 2.2200 | 2.5000 | 2.0900 | 2.4900 | +16.355% | 573 | 12,851 | +14.458% |
| 2026-08-06 | 2.1000 | 2.1500 | 1.9600 | 2.1400 | +12.042% | 305 | 12,948 | +33.178% |
| 2026-08-05 | 1.8000 | 1.9200 | 1.6700 | 1.9100 | +11.696% | 458 | 12,849 | +49.215% |
| 2026-08-04 | 1.5000 | 1.8900 | 1.4400 | 1.7100 | +14.000% | 769 | 12,272 | +66.667% |
| 2026-08-03 | 1.6400 | 1.6700 | 1.4600 | 1.5000 | -5.660% | 137 | 12,223 | +90.000% |
| 2026-07-31 | 1.4000 | 1.6200 | 1.4000 | 1.5900 | +7.432% | 57 | 12,198 | +79.245% |
| 2026-07-30 | 1.4200 | 1.4800 | 1.3000 | 1.4800 | -2.632% | 30 | 12,193 | +92.568% |
| 2026-07-29 | 1.7200 | 1.7400 | 1.5200 | 1.5200 | -10.059% | 265 | 12,287 | +87.500% |
| 2026-07-28 | 1.5700 | 1.9500 | 1.4600 | 1.6900 | +18.182% | 652 | 12,437 | +68.639% |
| 2026-07-27 | 1.3200 | 1.4900 | 1.3100 | 1.4300 | +10.000% | 53 | 12,438 | +99.301% |
| 2026-07-24 | 1.4700 | 1.4700 | 1.3000 | 1.3000 | -4.412% | 224 | 12,409 | +119.231% |
| 2026-07-23 | 1.2900 | 1.3700 | 1.2800 | 1.3600 | +4.615% | 45 | 12,385 | +109.559% |
| 2026-07-22 | 1.3500 | 1.4000 | 1.3000 | 1.3000 | 0.000% | 241 | 12,364 | +119.231% |
| 2026-07-21 | 1.2200 | 1.3600 | 1.1800 | 1.3000 | +4.000% | 93 | 12,337 | +119.231% |
| 2026-07-20 | 1.4000 | 1.4000 | 1.2400 | 1.2500 | -13.194% | 328 | 12,199 | +128.000% |
| 2026-07-17 | 1.5400 | 1.7000 | 1.4000 | 1.4400 | +1.408% | 663 | 12,350 | +97.917% |
| 2026-07-16 | 1.3300 | 1.6000 | 1.3000 | 1.4200 | +10.937% | 353 | 12,397 | +100.704% |
| 2026-07-15 | 1.0300 | 1.3100 | 1.0300 | 1.2800 | +24.272% | 123 | 12,392 | +122.656% |
| 2026-07-14 | 1.0600 | 1.2000 | 0.9800 | 1.0300 | -8.036% | 651 | 12,306 | +176.699% |
| 2026-07-13 | 1.1000 | 1.2000 | 1.0500 | 1.1200 | +8.738% | 395 | 12,224 | +154.464% |
| 2026-07-10 | 1.0000 | 1.0700 | 0.9900 | 1.0300 | -3.738% | 102 | 12,171 | +176.699% |
| 2026-07-09 | 1.0000 | 1.0700 | 1.0000 | 1.0700 | +2.885% | 142 | 12,096 | +166.355% |
| 2026-07-08 | 0.9800 | 1.1400 | 0.9800 | 1.0400 | +13.043% | 130 | 12,104 | +174.038% |
| 2026-07-07 | 1.1000 | 1.1000 | 0.9200 | 0.9200 | 0.000% | 505 | 12,022 | +209.783% |
| 2026-07-06 | 1.0100 | 1.0100 | 0.8000 | 0.9200 | -16.364% | 741 | 11,586 | +209.783% |
| 2026-07-02 | 1.0600 | 1.2000 | 1.0600 | 1.1000 | +22.222% | 283 | 11,424 | +159.091% |
| 2026-07-01 | 1.0100 | 1.0400 | 0.8700 | 0.9000 | -10.891% | 283 | 11,385 | +216.667% |
| 2026-06-30 | 1.0500 | 1.0500 | 0.9400 | 1.0100 | -9.821% | 211 | 11,289 | +182.178% |
| 2026-06-29 | 1.1200 | 1.2400 | 1.0000 | 1.1200 | +9.804% | 64 | 11,272 | +154.464% |
| 2026-06-26 | 0.9100 | 1.1200 | 0.9100 | 1.0200 | +20.000% | 697 | 11,181 | +179.412% |
| 2026-06-25 | 1.1000 | 1.1100 | 0.8500 | 0.8500 | -17.476% | 222 | 10,963 | +235.294% |
| 2026-06-24 | 1.3000 | 1.3000 | 0.9900 | 1.0300 | -27.972% | 617 | 10,569 | +176.699% |
| 2026-06-23 | 1.5200 | 1.5200 | 1.3500 | 1.4300 | -6.536% | 196 | 10,390 | +99.301% |
| 2026-06-22 | 1.4900 | 1.5600 | 1.4700 | 1.5300 | -4.969% | 332 | 10,089 | +86.275% |
| 2026-06-18 | 1.8400 | 1.8400 | 1.5500 | 1.6100 | -23.333% | 420 | 9,728 | +77.019% |
| 2026-06-17 | 2.2300 | 2.2300 | 1.9900 | 2.1000 | -4.545% | 16 | 9,720 | +35.714% |
| 2026-06-16 | 2.1500 | 2.2000 | 2.0900 | 2.2000 | +0.917% | 13 | 9,718 | +29.545% |
| 2026-06-15 | 2.3500 | 2.3500 | 2.1800 | 2.1800 | -3.965% | 3 | 9,717 | +30.734% |
| 2026-06-12 | 2.4000 | 2.4000 | 2.2000 | 2.2700 | -4.622% | 30 | 9,702 | +25.551% |
| 2026-06-11 | 2.4800 | 2.4800 | 2.2200 | 2.3800 | +22.051% | 98 | 9,698 | +19.748% |
| 2026-06-10 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -6.250% | 6 | 9,692 | +46.154% |
| 2026-06-09 | 1.9600 | 2.1100 | 1.9600 | 2.0800 | +1.961% | 16 | 9,683 | +37.019% |
| 2026-06-08 | 2.0500 | 2.0500 | 2.0400 | 2.0400 | -13.191% | 14 | 9,671 | +39.706% |
| 2026-06-05 | 2.2600 | 2.3500 | 2.2600 | 2.3500 | +5.381% | 41 | 9,671 | +21.277% |
| 2026-06-04 | 2.2200 | 2.2300 | 2.1600 | 2.2300 | +17.368% | 6 | 9,670 | +27.803% |
| 2026-06-03 | 1.8300 | 1.9600 | 1.8300 | 1.9000 | -7.317% | 45 | 9,657 | +50.000% |
| 2026-06-02 | 1.9900 | 2.0500 | 1.9600 | 2.0500 | +2.500% | 7 | 9,662 | +39.024% |
| 2026-06-01 | 2.1000 | 2.1500 | 1.8500 | 2.0000 | -14.894% | 871 | 9,645 | +42.500% |
| 2026-05-29 | 2.3200 | 2.4000 | 2.3000 | 2.3500 | +8.295% | 9 | 9,649 | +21.277% |
| 2026-05-28 | 2.4300 | 2.4600 | 2.1700 | 2.1700 | -0.459% | 18 | 9,654 | +31.336% |
| 2026-05-27 | 2.5500 | 2.5500 | 2.1800 | 2.1800 | -0.909% | 19 | 9,650 | +30.734% |
| 2026-05-26 | 2.1800 | 2.2000 | 2.1800 | 2.2000 | -3.930% | 22 | 9,650 | +29.545% |
| 2026-05-22 | 2.5600 | 2.5600 | 2.2700 | 2.2900 | +6.019% | 61 | 9,648 | +24.454% |
| 2026-05-21 | 2.1700 | 2.2600 | 2.1600 | 2.1600 | -6.494% | 12 | 9,654 | +31.944% |
| 2026-05-20 | 2.0200 | 2.3300 | 2.0200 | 2.3100 | +6.944% | 14 | 9,650 | +23.377% |
| 2026-05-19 | 2.2000 | 2.2000 | 2.1600 | 2.1600 | +11.917% | 4 | 9,646 | +31.944% |
| 2026-05-18 | 2.0000 | 2.0000 | 1.9200 | 1.9300 | -3.500% | 46 | 9,641 | +47.668% |
| 2026-05-15 | 2.3000 | 2.3000 | 2.0000 | 2.0000 | -14.894% | 171 | 9,537 | +42.500% |
| 2026-05-14 | 2.4400 | 2.4500 | 2.2500 | 2.3500 | -4.082% | 74 | 9,502 | +21.277% |
| 2026-05-13 | 2.3200 | 2.5000 | 2.3200 | 2.4500 | -2.390% | 82 | 9,483 | +16.327% |
| 2026-05-12 | 2.5000 | 2.5100 | 2.3900 | 2.5100 | -1.569% | 28 | 9,469 | +13.546% |
| 2026-05-11 | 1.9900 | 2.5500 | 1.8900 | 2.5500 | +10.390% | 53 | 9,446 | +11.765% |
| 2026-05-08 | 2.4500 | 2.4500 | 2.3000 | 2.3100 | -4.545% | 82 | 9,442 | +23.377% |
| 2026-05-07 | 2.6500 | 2.6500 | 2.3800 | 2.4200 | +6.140% | 5 | 9,442 | +17.769% |
| 2026-05-06 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -8.065% | 2 | 9,442 | +25.000% |
| 2026-05-05 | 2.4000 | 2.5500 | 2.2800 | 2.4800 | 0.000% | 117 | 9,341 | +14.919% |
| 2026-05-04 | 2.5200 | 2.5200 | 2.4800 | 2.4800 | -4.615% | 46 | 9,297 | +14.919% |
| 2026-05-01 | 2.5800 | 2.6000 | 2.5800 | 2.6000 | -6.475% | 4 | 9,296 | +9.615% |
| 2026-04-30 | 2.7100 | 2.8800 | 2.7100 | 2.7800 | +10.317% | 130 | 9,330 | +2.518% |
| 2026-04-29 | 2.5800 | 2.6300 | 2.5200 | 2.5200 | -6.667% | 40 | 9,311 | +13.095% |
| 2026-04-28 | 3.1400 | 3.1400 | 2.6100 | 2.7000 | -10.299% | 31 | 9,291 | +5.556% |
| 2026-04-27 | 3.2000 | 3.2000 | 3.0100 | 3.0100 | +0.333% | 7 | 9,289 | -5.316% |
| 2026-04-24 | 2.9000 | 3.0000 | 2.9000 | 3.0000 | +9.489% | 6 | 9,291 | -5.000% |
| 2026-04-23 | 2.9500 | 2.9500 | 2.6500 | 2.7400 | -7.744% | 198 | 9,352 | +4.015% |
| 2026-04-22 | 3.1000 | 3.1500 | 2.9100 | 2.9700 | -12.647% | 184 | 9,293 | -4.040% |
| 2026-04-21 | 3.3800 | 3.4000 | 3.3800 | 3.4000 | -4.494% | 14 | 9,288 | -16.176% |
| 2026-04-20 | 3.6000 | 3.6500 | 3.5600 | 3.5600 | +1.714% | 20 | 9,276 | -19.944% |
| 2026-04-17 | 3.3500 | 3.5000 | 3.3500 | 3.5000 | +4.790% | 16 | 9,267 | -18.571% |
| 2026-04-16 | 3.3800 | 3.3800 | 3.3400 | 3.3400 | -0.299% | 72 | 9,195 | -14.671% |
| 2026-04-15 | 3.3000 | 3.3500 | 3.2000 | 3.3500 | -0.298% | 12 | 9,189 | -14.925% |
| 2026-04-14 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | +5.000% | 4 | 9,189 | -15.179% |
| 2026-04-13 | 3.0500 | 3.2900 | 3.0500 | 3.2000 | +3.226% | 44 | 9,180 | -10.938% |
| 2026-04-10 | 3.2600 | 3.2600 | 3.1000 | 3.1000 | -11.932% | 121 | 9,180 | -8.065% |
| 2026-04-08 | 3.3500 | 3.5400 | 3.2000 | 3.5200 | +10.000% | 89 | 9,072 | -19.034% |
| 2026-04-07 | 3.7500 | 3.7500 | 3.1000 | 3.2000 | -18.987% | 53 | 9,011 | -10.938% |
| 2026-04-06 | 4.1200 | 4.1500 | 3.9500 | 3.9500 | -8.140% | 16 | 8,978 | -27.848% |
| 2026-04-02 | 4.5500 | 4.6000 | 4.3000 | 4.3000 | -2.273% | 123 | 8,964 | -33.721% |
| 2026-04-01 | 4.2600 | 4.5000 | 4.1800 | 4.4000 | +7.317% | 174 | 8,964 | -35.227% |
| 2026-03-31 | 4.2500 | 4.3000 | 3.9900 | 4.1000 | +3.797% | 94 | 9,019 | -30.488% |
| 2026-03-30 | 3.5000 | 4.0000 | 3.5000 | 3.9500 | +8.815% | 140 | 9,033 | -27.848% |
| 2026-03-27 | 3.7900 | 3.7900 | 3.5700 | 3.6300 | -3.968% | 99 | 9,033 | -21.488% |
| 2026-03-26 | 3.8300 | 3.9000 | 3.7500 | 3.7800 | +2.439% | 108 | 9,033 | -24.603% |
| 2026-03-25 | 3.5100 | 3.7000 | 3.5000 | 3.6900 | +6.647% | 77 | 8,985 | -22.764% |
| 2026-03-24 | 3.2800 | 3.4600 | 3.2800 | 3.4600 | +4.848% | 8 | 8,983 | -17.630% |
| 2026-03-23 | 3.4300 | 3.4300 | 3.3000 | 3.3000 | -13.158% | 22 | 8,982 | -13.636% |
| 2026-03-19 | 3.5300 | 3.8500 | 3.5300 | 3.8000 | +5.556% | 49 | 8,960 | -25.000% |
| 2026-03-18 | 3.4200 | 3.6000 | 3.4200 | 3.6000 | -7.928% | 19 | 8,953 | -20.833% |
| 2026-03-17 | 3.6500 | 3.9100 | 3.6500 | 3.9100 | +24.920% | 19 | 8,936 | -27.110% |
| 2026-03-16 | 3.1200 | 3.1300 | 3.1000 | 3.1300 | -3.692% | 5 | 8,949 | -8.946% |
| 2026-03-13 | 3.1800 | 3.2500 | 3.1800 | 3.2500 | 0.000% | 5 | 8,949 | -12.308% |
| 2026-03-12 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -8.708% | 4 | 8,947 | -12.308% |
| 2026-03-11 | 3.6100 | 3.6100 | 3.5500 | 3.5600 | +1.714% | 7 | 8,947 | -19.944% |
| 2026-03-10 | 3.4100 | 3.5500 | 3.4100 | 3.5000 | +3.550% | 39 | 8,947 | -18.571% |
| 2026-03-09 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | +12.667% | 5 | 8,942 | -15.680% |
| 2026-03-06 | 2.9500 | 3.1500 | 2.9500 | 3.0000 | -4.459% | 17 | 8,946 | -5.000% |
| 2026-03-05 | 3.0500 | 3.1400 | 2.9300 | 3.1400 | -0.633% | 121 | 8,976 | -9.236% |
| 2026-03-04 | 3.0500 | 3.2000 | 3.0500 | 3.1600 | -7.059% | 18 | 8,947 | -9.810% |
| 2026-03-03 | 3.1000 | 3.4000 | 2.6500 | 3.4000 | -5.292% | 51 | 8,940 | -16.176% |
| 2026-03-02 | 3.7800 | 3.7800 | 3.5900 | 3.5900 | -4.011% | 61 | 8,945 | -20.613% |
| 2026-02-27 | 3.5500 | 3.8000 | 3.5500 | 3.7400 | +6.857% | 17 | 8,896 | -23.797% |
| 2026-02-26 | 3.4500 | 3.5000 | 3.4500 | 3.5000 | 0.000% | 6 | 8,909 | -18.571% |
| 2026-02-25 | 3.5000 | 3.6000 | 3.4000 | 3.5000 | -2.778% | 22 | 8,893 | -18.571% |
| 2026-02-24 | 3.5500 | 3.6300 | 3.5400 | 3.6000 | +5.882% | 35 | 8,893 | -20.833% |
| 2026-02-23 | 3.0100 | 3.4000 | 3.0100 | 3.4000 | +9.677% | 17 | 8,886 | -16.176% |
| 2026-02-20 | 3.1900 | 3.1900 | 2.9800 | 3.1000 | -1.587% | 36 | 8,885 | -8.065% |
| 2026-02-19 | 3.0500 | 3.1500 | 3.0500 | 3.1500 | -15.094% | 21 | 8,880 | -9.524% |
| 2026-02-17 | 3.7000 | 3.7700 | 3.6700 | 3.7100 | -6.076% | 45 | 8,880 | -23.181% |
| 2026-02-13 | 3.9200 | 4.1000 | 3.9200 | 3.9500 | -3.659% | 6 | 8,853 | -27.848% |
| 2026-02-12 | 3.8500 | 4.1000 | 3.8500 | 4.1000 | 0.000% | 94 | 8,853 | -30.488% |
| 2026-02-11 | 3.7100 | 4.1000 | 3.7100 | 4.1000 | +5.128% | 47 | 8,925 | -30.488% |
| 2026-02-10 | 3.7000 | 3.9300 | 3.7000 | 3.9000 | +17.117% | 19 | 8,891 | -26.923% |
| 2026-02-09 | 3.3500 | 3.3500 | 3.3300 | 3.3300 | -8.516% | 2 | 8,899 | -14.414% |
| 2026-02-06 | 3.1900 | 3.8000 | 3.1900 | 3.6400 | +9.309% | 153 | 8,900 | -21.703% |
| 2026-02-05 | 3.2500 | 3.4700 | 3.2500 | 3.3300 | +0.909% | 71 | 8,896 | -14.414% |
| 2026-02-04 | 2.9600 | 3.3600 | 2.8700 | 3.3000 | +26.437% | 225 | 8,892 | -13.636% |
| 2026-02-03 | 2.2000 | 2.7500 | 2.2000 | 2.6100 | -17.143% | 155 | 8,857 | +9.195% |
| 2026-02-02 | 3.0500 | 3.1500 | 3.0500 | 3.1500 | +3.279% | 101 | 8,808 | -9.524% |
| 2026-01-30 | 2.8300 | 3.0500 | 2.8300 | 3.0500 | +8.156% | 17 | 8,821 | -6.557% |
| 2026-01-29 | 2.7000 | 2.8700 | 2.7000 | 2.8200 | +4.444% | 52 | 8,819 | +1.064% |
| 2026-01-28 | 2.9500 | 2.9500 | 2.7000 | 2.7000 | -12.903% | 21 | 8,819 | +5.556% |
| 2026-01-27 | 2.8000 | 3.2500 | 2.8000 | 3.1000 | +15.672% | 184 | 8,823 | -8.065% |
| 2026-01-26 | 2.5400 | 2.6800 | 2.5400 | 2.6800 | +6.349% | 8 | 8,810 | +6.343% |
| 2026-01-23 | 2.5000 | 2.5200 | 2.4900 | 2.5200 | -0.787% | 13 | 8,812 | +13.095% |
| 2026-01-22 | 2.4300 | 2.7400 | 2.4300 | 2.5400 | +3.673% | 70 | 8,804 | +12.205% |
| 2026-01-21 | 2.3000 | 2.4500 | 2.2500 | 2.4500 | +1.660% | 106 | 8,774 | +16.327% |
| 2026-01-16 | 2.3800 | 2.4700 | 2.3800 | 2.4100 | -3.984% | 754 | 8,774 | +18.257% |
| 2026-01-15 | 2.2000 | 2.5100 | 2.1500 | 2.5100 | +2.449% | 123 | 8,774 | +13.546% |
| 2026-01-14 | 2.1500 | 2.4500 | 2.1500 | 2.4500 | +18.932% | 119 | 8,753 | +16.327% |
| 2026-01-13 | 2.0000 | 2.0900 | 2.0000 | 2.0600 | -4.186% | 34 | 8,693 | +38.350% |
| 2026-01-12 | 2.2600 | 2.2600 | 2.1500 | 2.1500 | -4.018% | 17 | 8,673 | +32.558% |
| 2026-01-09 | 2.1800 | 2.2400 | 2.1500 | 2.2400 | +4.186% | 7 | 8,668 | +27.232% |
| 2026-01-08 | 2.3000 | 2.3000 | 2.1500 | 2.1500 | -0.922% | 40 | 8,662 | +32.558% |
| 2026-01-07 | 2.4800 | 2.4800 | 2.1700 | 2.1700 | -7.660% | 62 | 8,658 | +31.336% |
| 2026-01-06 | 2.4500 | 2.5100 | 2.2900 | 2.3500 | +14.634% | 107 | 8,666 | +21.277% |
| 2026-01-05 | 2.1600 | 2.1600 | 1.9900 | 2.0500 | -2.844% | 22 | 8,695 | +39.024% |
| 2026-01-02 | 2.0000 | 2.1700 | 2.0000 | 2.1100 | +3.941% | 419 | 8,682 | +35.071% |
| 2025-12-31 | 2.1400 | 2.1400 | 2.0000 | 2.0300 | -1.932% | 44 | 8,423 | +40.394% |
| 2025-12-30 | 2.0700 | 2.1000 | 2.0600 | 2.0700 | -0.481% | 54 | 8,423 | +37.681% |
| 2025-12-29 | 2.2000 | 2.2000 | 2.0800 | 2.0800 | -2.804% | 185 | 8,459 | +37.019% |
| 2025-12-26 | 2.1800 | 2.1800 | 2.0700 | 2.1400 | -0.926% | 83 | 8,463 | +33.178% |
| 2025-12-24 | 2.1100 | 2.1600 | 2.1000 | 2.1600 | +2.370% | 4 | 8,462 | +31.944% |
| 2025-12-23 | 2.2700 | 2.2700 | 2.1100 | 2.1100 | -8.261% | 37 | 8,462 | +35.071% |
| 2025-12-22 | 2.4000 | 2.4000 | 2.2400 | 2.3000 | -2.128% | 60 | 8,449 | +23.913% |
| 2025-12-19 | 2.3500 | 2.5000 | 2.3400 | 2.3500 | +3.524% | 80 | 8,441 | +21.277% |
| 2025-12-18 | 2.3000 | 2.3400 | 2.1800 | 2.2700 | -4.622% | 49 | 8,425 | +25.551% |
| 2025-12-17 | 2.5000 | 2.5500 | 2.2300 | 2.3800 | -6.667% | 101 | 8,384 | +19.748% |
| 2025-12-16 | 3.0500 | 3.0500 | 2.2500 | 2.5500 | -20.313% | 313 | 8,382 | +11.765% |
| 2025-12-15 | 3.0100 | 3.2100 | 3.0000 | 3.2000 | +14.286% | 49 | 8,324 | -10.938% |
| 2025-12-12 | 2.8700 | 3.0300 | 2.8000 | 2.8000 | +2.190% | 177 | 8,349 | +1.786% |
| 2025-12-11 | 2.9100 | 2.9400 | 2.7400 | 2.7400 | -2.837% | 173 | 8,368 | +4.015% |
| 2025-12-10 | 2.5700 | 2.8200 | 2.5100 | 2.8200 | +7.224% | 280 | 8,334 | +1.064% |
| 2025-12-09 | 2.8600 | 2.8600 | 2.5500 | 2.6300 | -11.745% | 66 | 8,393 | +8.365% |
| 2025-12-08 | 2.9100 | 3.0500 | 2.9100 | 2.9800 | -2.295% | 141 | 8,360 | -4.362% |
| 2025-12-05 | 2.8200 | 3.0500 | 2.7800 | 3.0500 | +9.319% | 269 | 8,360 | -6.557% |
| 2025-12-04 | 2.7000 | 2.7900 | 2.6500 | 2.7900 | +1.455% | 7 | 8,248 | +2.151% |
| 2025-12-03 | 2.8500 | 2.8800 | 2.6700 | 2.7500 | +10.000% | 90 | 8,246 | +3.636% |
| 2025-12-02 | 2.4800 | 2.5600 | 2.4800 | 2.5000 | 0.000% | 23 | 8,265 | +14.000% |
| 2025-12-01 | 2.7400 | 2.7400 | 2.5000 | 2.5000 | -10.394% | 106 | 8,255 | +14.000% |
| 2025-11-28 | 3.0000 | 3.0000 | 2.7900 | 2.7900 | -3.460% | 23 | 8,155 | +2.151% |
| 2025-11-26 | 2.9100 | 2.9100 | 2.8000 | 2.8900 | +1.404% | 51 | 8,155 | -1.384% |
| 2025-11-25 | 2.8000 | 2.9600 | 2.8000 | 2.8500 | +5.556% | 107 | 8,155 | 0.000% |
| 2025-11-24 | 2.6900 | 2.8700 | 2.6400 | 2.7000 | -3.226% | 170 | 8,173 | +5.556% |
| 2025-11-21 | 2.3500 | 2.9000 | 2.3500 | 2.7900 | +20.259% | 329 | 8,211 | +2.151% |
| 2025-11-20 | 2.4500 | 2.4800 | 2.2500 | 2.3200 | -10.425% | 333 | 8,274 | +22.845% |
| 2025-11-19 | 2.8200 | 2.8200 | 2.5400 | 2.5900 | -9.441% | 58 | 8,138 | +10.039% |
| 2025-11-18 | 2.7900 | 2.8900 | 2.6600 | 2.8600 | +5.535% | 106 | 8,139 | -0.350% |
| 2025-11-17 | 2.7200 | 2.9100 | 2.6600 | 2.7100 | -1.455% | 42 | 8,226 | +5.166% |
| 2025-11-14 | 2.7400 | 2.8500 | 2.6900 | 2.7500 | -12.141% | 68 | 8,237 | +3.636% |
| 2025-11-13 | 3.0500 | 3.5000 | 3.0500 | 3.1300 | +2.623% | 160 | 8,251 | -8.946% |
| 2025-11-12 | 2.9100 | 3.1500 | 2.6300 | 3.0500 | +7.774% | 339 | 8,197 | -6.557% |
| 2025-11-11 | 2.3500 | 2.8300 | 2.3300 | 2.8300 | +24.670% | 422 | 8,234 | +0.707% |
| 2025-11-10 | 2.6100 | 2.8900 | 2.0700 | 2.2700 | +7.075% | 182 | 8,452 | +25.551% |
| 2025-11-07 | 2.1500 | 2.3200 | 2.1200 | 2.1200 | -5.778% | 19 | 8,299 | +34.434% |
| 2025-11-06 | 2.2000 | 2.3800 | 2.1600 | 2.2500 | +2.740% | 1,991 | 8,297 | +26.667% |
| 2025-11-05 | 2.1100 | 2.2000 | 2.0000 | 2.1900 | +6.311% | 51 | 6,986 | +30.137% |
| 2025-11-04 | 2.1600 | 2.4800 | 2.0100 | 2.0600 | -10.435% | 191 | 6,961 | +38.350% |
| 2025-11-03 | 2.1800 | 2.3000 | 2.1500 | 2.3000 | +2.222% | 47 | 6,809 | +23.913% |
| 2025-10-31 | 2.1900 | 2.2500 | 2.0900 | 2.2500 | +6.635% | 149 | 6,809 | +26.667% |
| 2025-10-30 | 2.0800 | 2.1400 | 2.0400 | 2.1100 | +3.431% | 15 | 6,874 | +35.071% |
| 2025-10-29 | 2.1000 | 2.1100 | 2.0300 | 2.0400 | -1.923% | 405 | 6,884 | +39.706% |
| 2025-10-28 | 2.2300 | 2.2300 | 2.0800 | 2.0800 | -5.882% | 92 | 6,913 | +37.019% |
| 2025-10-27 | 2.2800 | 2.2800 | 2.2100 | 2.2100 | -0.897% | 6 | 6,840 | +28.959% |
| 2025-10-24 | 2.2800 | 2.3000 | 2.2300 | 2.2300 | -3.043% | 164 | 6,840 | +27.803% |
| 2025-10-23 | 2.1700 | 2.3000 | 2.1500 | 2.3000 | +1.770% | 21 | 6,747 | +23.913% |
| 2025-10-22 | 2.3000 | 2.3300 | 2.0700 | 2.2600 | -3.419% | 16 | 6,735 | +26.106% |
| 2025-10-21 | 2.2500 | 2.3400 | 2.2500 | 2.3400 | +4.464% | 22 | 6,738 | +21.795% |
| 2025-10-20 | 2.2600 | 2.3300 | 2.2400 | 2.2400 | 0.000% | 26 | 6,757 | +27.232% |
| 2025-10-17 | 2.1700 | 2.2400 | 2.1600 | 2.2400 | +4.186% | 216 | 6,734 | +27.232% |
| 2025-10-16 | 2.2800 | 2.2800 | 2.1500 | 2.1500 | -4.018% | 109 | 6,533 | +32.558% |
| 2025-10-15 | 2.2600 | 2.4000 | 2.1400 | 2.2400 | -1.754% | 125 | 6,430 | +27.232% |
| 2025-10-14 | 2.4000 | 2.4000 | 2.2800 | 2.2800 | -8.065% | 291 | 6,308 | +25.000% |
| 2025-10-13 | 2.5200 | 2.5200 | 2.3600 | 2.4800 | -0.800% | 88 | 6,042 | +14.919% |
| 2025-10-10 | 2.6900 | 2.6900 | 2.4100 | 2.5000 | -6.015% | 331 | 5,973 | +14.000% |
| 2025-10-09 | 2.7800 | 2.7800 | 2.6500 | 2.6600 | -8.276% | 146 | 5,692 | +7.143% |
| 2025-10-08 | 3.3700 | 3.3700 | 2.9000 | 2.9000 | -12.121% | 102 | 5,647 | -1.724% |
| 2025-10-07 | 3.3000 | 3.4500 | 3.2500 | 3.3000 | -4.348% | 262 | 5,492 | -13.636% |
| 2025-10-06 | 4.0500 | 4.0500 | 3.4300 | 3.4500 | -13.750% | 65 | 5,492 | -17.391% |
| 2025-10-03 | 3.8100 | 4.2000 | 3.8100 | 4.0000 | +8.108% | 249 | 5,489 | -28.750% |
| 2025-10-02 | 3.7000 | 3.9000 | 3.5000 | 3.7000 | -1.333% | 617 | 5,556 | -22.973% |
| 2025-10-01 | 3.1000 | 4.0500 | 3.0800 | 3.7500 | +31.119% | 577 | 5,452 | -24.000% |
| 2025-09-30 | 1.9700 | 2.9200 | 1.8500 | 2.8600 | +55.435% | 748 | 5,739 | -0.350% |
| 2025-09-29 | 1.7700 | 1.8400 | 1.7400 | 1.8400 | +3.955% | 73 | 5,459 | +54.891% |
| 2025-09-26 | 1.7600 | 1.7700 | 1.7200 | 1.7700 | +1.724% | 211 | 5,521 | +61.017% |
| 2025-09-25 | 1.8400 | 1.8500 | 1.7200 | 1.7400 | -9.845% | 592 | 5,319 | +63.793% |
| 2025-09-24 | 2.0000 | 2.0000 | 1.9000 | 1.9300 | 0.000% | 24 | 5,328 | +47.668% |
| 2025-09-23 | 1.8500 | 2.0100 | 1.8500 | 1.9300 | +3.763% | 255 | 5,311 | +47.668% |
| 2025-09-22 | 2.0600 | 2.1500 | 1.8600 | 1.8600 | +8.140% | 78 | 5,096 | +53.226% |
| 2025-09-19 | 1.8300 | 1.8300 | 1.6800 | 1.7200 | -5.495% | 42 | 5,054 | +65.698% |
| 2025-09-18 | 1.8400 | 1.8500 | 1.8200 | 1.8200 | +4.598% | 44 | 5,024 | +56.593% |
| 2025-09-17 | 1.9600 | 1.9600 | 1.7400 | 1.7400 | -0.571% | 6 | 5,036 | +63.793% |
| 2025-09-16 | 1.8000 | 1.8000 | 1.7500 | 1.7500 | +1.156% | 18 | 5,030 | +62.857% |
| 2025-09-15 | 1.8300 | 1.8400 | 1.7100 | 1.7300 | -1.143% | 17 | 5,018 | +64.740% |
| 2025-09-12 | 2.0200 | 2.0900 | 1.7500 | 1.7500 | -20.091% | 76 | 5,013 | +62.857% |
| 2025-09-11 | 2.1500 | 2.1900 | 2.1500 | 2.1900 | +4.785% | 14 | 4,954 | +30.137% |
| 2025-09-10 | 2.0400 | 2.0900 | 2.0000 | 2.0900 | +2.451% | 10 | 4,962 | +36.364% |
| 2025-09-09 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +2.000% | 30 | 4,954 | +39.706% |
| 2025-09-08 | 2.1700 | 2.1700 | 2.0000 | 2.0000 | -3.846% | 28 | 4,984 | +42.500% |
| 2025-09-05 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +4.000% | 1 | 4,959 | +37.019% |
| 2025-09-04 | 2.1000 | 2.1200 | 2.0000 | 2.0000 | -9.910% | 610 | 4,959 | +42.500% |
| 2025-09-03 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +1.370% | 1 | 4,351 | +28.378% |
| 2025-09-02 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -0.455% | 20 | 4,350 | +30.137% |
| 2025-08-29 | 2.1400 | 2.2000 | 2.1400 | 2.2000 | +5.263% | 6 | 4,345 | +29.545% |
| 2025-08-28 | 2.1500 | 2.1500 | 2.0900 | 2.0900 | -11.814% | 18 | 4,345 | +36.364% |
| 2025-08-27 | 2.3700 | 2.3700 | 2.3300 | 2.3700 | 0.000% | 14 | 4,327 | +20.253% |
| 2025-08-26 | 2.3800 | 2.4200 | 2.3600 | 2.3700 | -2.066% | 17 | 4,325 | +20.253% |
| 2025-08-25 | 2.8400 | 2.8800 | 2.3600 | 2.4200 | -14.488% | 471 | 4,647 | +17.769% |
| 2025-08-22 | 2.9000 | 2.9400 | 2.8100 | 2.8300 | +0.712% | 35 | 4,670 | +0.707% |
| 2025-08-21 | 2.7800 | 2.8100 | 2.7800 | 2.8100 | +9.339% | 32 | 4,665 | +1.423% |
| 2025-08-20 | 2.5800 | 2.5800 | 2.5700 | 2.5700 | +21.801% | 4 | 4,697 | +10.895% |
| 2025-08-19 | 2.5300 | 2.5300 | 2.1100 | 2.1100 | -10.970% | 9 | 4,701 | +35.071% |
| 2025-08-18 | 2.3800 | 2.3800 | 2.3700 | 2.3700 | -3.265% | 11 | 4,706 | +20.253% |
| 2025-08-15 | 2.4000 | 2.4500 | 2.4000 | 2.4500 | +3.376% | 11 | 4,695 | +16.327% |
| 2025-08-14 | 2.3000 | 2.3700 | 2.3000 | 2.3700 | +2.597% | 2 | 4,686 | +20.253% |
| 2025-08-13 | 2.3900 | 2.4500 | 2.3100 | 2.3100 | +8.962% | 52 | 4,686 | +23.377% |
| 2025-08-12 | 2.0400 | 2.1200 | 2.0400 | 2.1200 | +0.952% | 7 | 4,672 | +34.434% |
| 2025-08-11 | 2.2800 | 2.2800 | 2.1000 | 2.1000 | +0.962% | 2 | 4,677 | +35.714% |
| 2025-08-08 | 2.0600 | 2.0800 | 2.0000 | 2.0800 | +5.051% | 17 | 4,679 | +37.019% |
| 2025-08-07 | 1.8900 | 2.0000 | 1.8900 | 1.9800 | +3.665% | 277 | 4,680 | +43.939% |
| 2025-08-06 | 1.9800 | 1.9800 | 1.8700 | 1.9100 | -15.111% | 289 | 4,546 | +49.215% |
| 2025-08-05 | 2.0000 | 2.3100 | 2.0000 | 2.2500 | +22.283% | 181 | 4,261 | +26.667% |
| 2025-08-04 | 1.8600 | 1.8600 | 1.8100 | 1.8400 | +1.657% | 145 | 4,305 | +54.891% |
| 2025-08-01 | 1.7000 | 1.8100 | 1.7000 | 1.8100 | +45.968% | 10 | 4,190 | +57.459% |
| 2025-07-31 | 1.8400 | 1.9900 | 1.2400 | 1.2400 | -35.417% | 18 | 4,189 | +129.839% |
| 2025-07-30 | 1.8500 | 1.9200 | 1.8500 | 1.9200 | -4.478% | 2 | 4,195 | +48.438% |
| 2025-07-29 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -8.636% | 3 | 4,193 | +41.791% |
| 2025-07-28 | 2.2500 | 2.2500 | 2.2000 | 2.2000 | -9.091% | 12 | 4,190 | +29.545% |
| 2025-07-25 | 2.4000 | 2.4300 | 2.4000 | 2.4200 | -3.200% | 120 | 4,198 | +17.769% |
| 2025-07-24 | 2.6000 | 2.6000 | 2.5000 | 2.5000 | -1.575% | 2 | 4,239 | +14.000% |
| 2025-07-23 | 2.5000 | 2.5400 | 2.4000 | 2.5400 | +12.889% | 10 | 4,239 | +12.205% |
| 2025-07-22 | 2.3000 | 2.3000 | 2.2300 | 2.2500 | +15.979% | 21 | 4,240 | +26.667% |
| 2025-07-21 | 2.0000 | 2.0000 | 1.9400 | 1.9400 | -8.491% | 159 | 4,219 | +46.907% |
| 2025-07-18 | 2.0800 | 2.1200 | 2.0800 | 2.1200 | -4.505% | 8 | 4,228 | +34.434% |
| 2025-07-17 | 2.3100 | 2.3100 | 2.1600 | 2.2200 | +0.909% | 292 | 4,220 | +28.378% |
| 2025-07-16 | 2.2300 | 2.2300 | 2.2000 | 2.2000 | -0.901% | 51 | 3,933 | +29.545% |
| 2025-07-15 | 2.4000 | 2.4000 | 2.2100 | 2.2200 | -15.909% | 86 | 3,884 | +28.378% |
| 2025-07-14 | 2.6900 | 2.6900 | 2.6400 | 2.6400 | -5.036% | 11 | 3,798 | +7.955% |
| 2025-07-11 | 2.7000 | 2.7800 | 2.7000 | 2.7800 | -4.138% | 73 | 3,807 | +2.518% |
| 2025-07-10 | 2.9200 | 2.9200 | 2.8900 | 2.9000 | +13.281% | 8 | 3,736 | -1.724% |
| 2025-07-09 | 2.6800 | 2.6800 | 2.5600 | 2.5600 | -5.882% | 4 | 3,734 | +11.328% |
| 2025-07-08 | 2.8900 | 3.0000 | 2.7200 | 2.7200 | +4.615% | 176 | 3,730 | +4.779% |
| 2025-07-07 | 2.6500 | 2.6500 | 2.6000 | 2.6000 | -4.412% | 60 | 3,594 | +9.615% |
| 2025-07-03 | 2.2100 | 2.7400 | 2.2100 | 2.7200 | +1.115% | 113 | 3,646 | +4.779% |
| 2025-07-02 | 2.6300 | 2.6900 | 2.6300 | 2.6900 | +2.281% | 61 | 3,646 | +5.948% |
| 2025-07-01 | 2.3900 | 2.6400 | 2.3900 | 2.6300 | +28.922% | 120 | 3,705 | +8.365% |
| 2025-06-30 | 1.8300 | 2.0700 | 1.8300 | 2.0400 | -9.333% | 20 | 3,613 | +39.706% |
| 2025-06-27 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +4.167% | 4 | 3,612 | +26.667% |
| 2025-06-26 | 2.3000 | 2.3100 | 2.1500 | 2.1600 | -6.494% | 418 | 3,612 | +31.944% |
| 2025-06-25 | 2.4000 | 2.4000 | 2.3100 | 2.3100 | +5.000% | 80 | 3,208 | +23.377% |
| 2025-06-24 | 2.2300 | 2.2300 | 2.2000 | 2.2000 | +4.762% | 20 | 3,128 | +29.545% |
| 2025-06-23 | 2.2000 | 2.2700 | 2.1000 | 2.1000 | -4.110% | 13 | 3,108 | +35.714% |
| 2025-06-20 | 2.2000 | 2.2000 | 2.0200 | 2.1900 | -1.351% | 78 | 3,103 | +30.137% |
| 2025-06-18 | 2.2000 | 2.2200 | 2.2000 | 2.2200 | -10.484% | 22 | 3,130 | +28.378% |
| 2025-06-16 | 2.4600 | 2.4800 | 2.4600 | 2.4800 | -4.615% | 13 | 3,130 | +14.919% |
| 2025-06-13 | 2.6500 | 2.6500 | 2.5100 | 2.6000 | +6.996% | 114 | 3,117 | +9.615% |
| 2025-06-11 | 2.6000 | 2.6000 | 2.4300 | 2.4300 | -0.816% | 12 | 3,147 | +17.284% |
| 2025-06-10 | 2.3700 | 2.4500 | 2.3500 | 2.4500 | +4.701% | 46 | 3,136 | +16.327% |
| 2025-06-09 | 1.9300 | 2.3600 | 1.9300 | 2.3400 | +14.146% | 40 | 3,112 | +21.795% |
| 2025-06-06 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -2.844% | 24 | 3,106 | +39.024% |
| 2025-06-04 | 2.0700 | 2.1100 | 2.0700 | 2.1100 | +5.500% | 80 | 3,062 | +35.071% |
| 2025-06-03 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -3.382% | 6 | 3,062 | +42.500% |
| 2025-06-02 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -3.271% | 4 | 3,057 | +37.681% |
| 2025-05-30 | 2.1200 | 2.1400 | 2.0800 | 2.1400 | +1.905% | 6 | 3,061 | +33.178% |
| 2025-05-29 | 2.0100 | 2.1000 | 2.0100 | 2.1000 | -4.110% | 49 | 3,058 | +35.714% |
| 2025-05-28 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -2.667% | 1 | 3,058 | +30.137% |
| 2025-05-27 | 2.2700 | 2.2800 | 2.1000 | 2.2500 | +6.132% | 120 | 3,057 | +26.667% |
| 2025-05-22 | 1.9400 | 2.1200 | 1.9400 | 2.1200 | -3.636% | 52 | 3,127 | +34.434% |
| 2025-05-21 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +2.326% | 6 | 3,126 | +29.545% |
| 2025-05-20 | 2.1000 | 2.1900 | 2.1000 | 2.1500 | +4.369% | 30 | 3,122 | +32.558% |
| 2025-05-19 | 1.9200 | 2.0600 | 1.8200 | 2.0600 | +7.853% | 23 | 3,130 | +38.350% |
| 2025-05-16 | 1.8600 | 1.9100 | 1.8600 | 1.9100 | +4.945% | 16 | 3,131 | +49.215% |
| 2025-05-15 | 1.7500 | 1.8400 | 1.7500 | 1.8200 | +13.750% | 27 | 3,130 | +56.593% |
| 2025-05-14 | 1.8000 | 1.8000 | 1.6000 | 1.6000 | -14.439% | 103 | 3,155 | +78.125% |
| 2025-05-13 | 1.9000 | 1.9000 | 1.8000 | 1.8700 | -5.556% | 211 | 3,065 | +52.406% |
| 2025-05-12 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +11.864% | 180 | 3,047 | +43.939% |
| 2025-05-09 | 1.7500 | 1.8300 | 1.7500 | 1.7700 | -3.804% | 128 | 2,867 | +61.017% |
| 2025-05-08 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 0.000% | 1 | 2,863 | +54.891% |
| 2025-05-07 | 1.9000 | 1.9200 | 1.8300 | 1.8400 | -4.167% | 80 | 2,863 | +54.891% |
| 2025-05-06 | 2.0800 | 2.0900 | 1.8800 | 1.9200 | -13.122% | 39 | 2,863 | +48.438% |
| 2025-05-05 | 2.2300 | 2.2700 | 2.2100 | 2.2100 | -5.957% | 57 | 2,836 | +28.959% |
| 2025-05-02 | 2.3600 | 2.3800 | 2.3500 | 2.3500 | +11.374% | 20 | 2,803 | +21.277% |
| 2025-05-01 | 2.3800 | 2.3800 | 2.1100 | 2.1100 | -13.525% | 26 | 2,794 | +35.071% |
| 2025-04-30 | 2.3800 | 2.4700 | 2.3800 | 2.4400 | +6.550% | 42 | 2,768 | +16.803% |
| 2025-04-29 | 2.0700 | 2.3000 | 2.0700 | 2.2900 | +27.222% | 28 | 2,810 | +24.454% |
| 2025-04-28 | 1.9800 | 2.0300 | 1.8000 | 1.8000 | -6.250% | 16 | 2,831 | +58.333% |
| 2025-04-25 | 1.9400 | 1.9400 | 1.9200 | 1.9200 | +1.053% | 14 | 2,837 | +48.438% |
| 2025-04-24 | 1.8500 | 1.9000 | 1.8200 | 1.9000 | +4.396% | 36 | 2,832 | +50.000% |
| 2025-04-23 | 1.9500 | 1.9900 | 1.7500 | 1.8200 | +0.552% | 157 | 2,827 | +56.593% |
| 2025-04-22 | 1.8200 | 1.8600 | 1.8000 | 1.8100 | +1.685% | 137 | 2,822 | +57.459% |
| 2025-04-21 | 1.6400 | 1.7800 | 1.6200 | 1.7800 | -1.657% | 111 | 2,833 | +60.112% |
| 2025-04-17 | 1.8500 | 1.8500 | 1.8100 | 1.8100 | +3.429% | 123 | 3,002 | +57.459% |
| 2025-04-16 | 1.8100 | 1.8300 | 1.7500 | 1.7500 | -4.891% | 48 | 3,002 | +62.857% |
| 2025-04-15 | 1.8600 | 1.9400 | 1.8400 | 1.8400 | +5.143% | 123 | 2,959 | +54.891% |
| 2025-04-14 | 1.7000 | 1.7500 | 1.6100 | 1.7500 | +4.790% | 62 | 2,994 | +62.857% |
| 2025-04-11 | 1.6000 | 1.7500 | 1.5500 | 1.6700 | -4.571% | 858 | 3,019 | +70.659% |
| 2025-04-10 | 1.7500 | 1.7500 | 1.5500 | 1.7500 | -4.372% | 95 | 3,018 | +62.857% |
| 2025-04-09 | 1.5800 | 1.9500 | 1.5800 | 1.8300 | +16.561% | 600 | 3,003 | +55.738% |
| 2025-04-08 | 1.9600 | 1.9600 | 1.5700 | 1.5700 | -13.736% | 128 | 3,567 | +81.529% |
| 2025-04-07 | 9.7400 | 9.7400 | 1.6800 | 1.8200 | -12.500% | 99 | 3,495 | +56.593% |
| 2025-04-04 | 2.2000 | 2.2600 | 1.2200 | 2.0800 | 0.000% | 108 | 3,533 | +37.019% |