Dark

PFE20261218C25
PFE Dec 18 2026 25.00 Call (PFE261218C00025000)
option OPRA

EOD

Jul 7, 2026

0.92000.000%(0.0000)505

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	1.1000	1.1000	0.9200	0.9200	0.000%	505	12,104	0.000%
2026-07-06	1.0100	1.0100	0.8000	0.9200	-16.364%	741	12,022	0.000%
2026-07-02	1.0600	1.2000	1.0600	1.1000	+22.222%	283	11,424	-16.364%
2026-07-01	1.0100	1.0400	0.8700	0.9000	-10.891%	283	11,424	+2.222%
2026-06-30	1.0500	1.0500	0.9400	1.0100	-9.821%	211	11,385	-8.911%
2026-06-29	1.1200	1.2400	1.0000	1.1200	+9.804%	64	11,289	-17.857%
2026-06-26	0.9100	1.1200	0.9100	1.0200	+20.000%	697	11,272	-9.804%
2026-06-25	1.1000	1.1100	0.8500	0.8500	-17.476%	222	11,181	+8.235%
2026-06-24	1.3000	1.3000	0.9900	1.0300	-27.972%	617	10,963	-10.680%
2026-06-23	1.5200	1.5200	1.3500	1.4300	-6.536%	196	10,569	-35.664%
2026-06-22	1.4900	1.5600	1.4700	1.5300	-4.969%	332	10,390	-39.869%
2026-06-18	1.8400	1.8400	1.5500	1.6100	-23.333%	420	9,720	-42.857%
2026-06-17	2.2300	2.2300	1.9900	2.1000	-4.545%	16	9,720	-56.190%
2026-06-16	2.1500	2.2000	2.0900	2.2000	+0.917%	13	9,720	-58.182%
2026-06-15	2.3500	2.3500	2.1800	2.1800	-3.965%	3	9,702	-57.798%
2026-06-12	2.4000	2.4000	2.2000	2.2700	-4.622%	30	9,702	-59.471%
2026-06-11	2.4800	2.4800	2.2200	2.3800	+22.051%	98	9,702	-61.345%
2026-06-10	1.9500	1.9500	1.9500	1.9500	-6.250%	6	9,698	-52.821%
2026-06-09	1.9600	2.1100	1.9600	2.0800	+1.961%	16	9,692	-55.769%
2026-06-08	2.0500	2.0500	2.0400	2.0400	-13.191%	14	9,683	-54.902%
2026-06-05	2.2600	2.3500	2.2600	2.3500	+5.381%	41	9,671	-60.851%
2026-06-04	2.2200	2.2300	2.1600	2.2300	+17.368%	6	9,671	-58.744%
2026-06-03	1.8300	1.9600	1.8300	1.9000	-7.317%	45	9,670	-51.579%
2026-06-02	1.9900	2.0500	1.9600	2.0500	+2.500%	7	9,657	-55.122%
2026-06-01	2.1000	2.1500	1.8500	2.0000	-14.894%	871	9,662	-54.000%
2026-05-29	2.3200	2.4000	2.3000	2.3500	+8.295%	9	9,645	-60.851%
2026-05-28	2.4300	2.4600	2.1700	2.1700	-0.459%	18	9,649	-57.604%
2026-05-27	2.5500	2.5500	2.1800	2.1800	-0.909%	19	9,654	-57.798%
2026-05-26	2.1800	2.2000	2.1800	2.2000	-3.930%	22	9,650	-58.182%
2026-05-22	2.5600	2.5600	2.2700	2.2900	+6.019%	61	9,650	-59.825%
2026-05-21	2.1700	2.2600	2.1600	2.1600	-6.494%	12	9,648	-57.407%
2026-05-20	2.0200	2.3300	2.0200	2.3100	+6.944%	14	9,648	-60.173%
2026-05-19	2.2000	2.2000	2.1600	2.1600	+11.917%	4	9,646	-57.407%
2026-05-18	2.0000	2.0000	1.9200	1.9300	-3.500%	46	9,646	-52.332%
2026-05-15	2.3000	2.3000	2.0000	2.0000	-14.894%	171	9,646	-54.000%
2026-05-14	2.4400	2.4500	2.2500	2.3500	-4.082%	74	9,537	-60.851%
2026-05-13	2.3200	2.5000	2.3200	2.4500	-2.390%	82	9,483	-62.449%
2026-05-12	2.5000	2.5100	2.3900	2.5100	-1.569%	28	9,483	-63.347%
2026-05-11	1.9900	2.5500	1.8900	2.5500	+10.390%	53	9,483	-63.922%
2026-05-08	2.4500	2.4500	2.3000	2.3100	-4.545%	82	9,446	-60.173%
2026-05-07	2.6500	2.6500	2.3800	2.4200	+6.140%	5	9,442	-61.983%
2026-05-06	2.2800	2.2800	2.2800	2.2800	-8.065%	2	9,442	-59.649%
2026-05-05	2.4000	2.5500	2.2800	2.4800	0.000%	117	9,442	-62.903%
2026-05-04	2.5200	2.5200	2.4800	2.4800	-4.615%	46	9,341	-62.903%
2026-05-01	2.5800	2.6000	2.5800	2.6000	-6.475%	4	9,296	-64.615%
2026-04-30	2.7100	2.8800	2.7100	2.7800	+10.317%	130	9,296	-66.906%
2026-04-29	2.5800	2.6300	2.5200	2.5200	-6.667%	40	9,330	-63.492%
2026-04-28	3.1400	3.1400	2.6100	2.7000	-10.299%	31	9,311	-65.926%
2026-04-27	3.2000	3.2000	3.0100	3.0100	+0.333%	7	9,291	-69.435%
2026-04-24	2.9000	3.0000	2.9000	3.0000	+9.489%	6	9,289	-69.333%
2026-04-23	2.9500	2.9500	2.6500	2.7400	-7.744%	198	9,291	-66.423%
2026-04-22	3.1000	3.1500	2.9100	2.9700	-12.647%	184	9,352	-69.024%
2026-04-21	3.3800	3.4000	3.3800	3.4000	-4.494%	14	9,288	-72.941%
2026-04-20	3.6000	3.6500	3.5600	3.5600	+1.714%	20	9,288	-74.157%
2026-04-17	3.3500	3.5000	3.3500	3.5000	+4.790%	16	9,276	-73.714%
2026-04-16	3.3800	3.3800	3.3400	3.3400	-0.299%	72	9,267	-72.455%
2026-04-15	3.3000	3.3500	3.2000	3.3500	-0.298%	12	9,195	-72.537%
2026-04-14	3.3600	3.3600	3.3600	3.3600	+5.000%	4	9,189	-72.619%
2026-04-13	3.0500	3.2900	3.0500	3.2000	+3.226%	44	9,189	-71.250%
2026-04-10	3.2600	3.2600	3.1000	3.1000	-11.932%	121	9,180	-70.323%
2026-04-08	3.3500	3.5400	3.2000	3.5200	+10.000%	89	9,072	-73.864%
2026-04-07	3.7500	3.7500	3.1000	3.2000	-18.987%	53	9,011	-71.250%
2026-04-06	4.1200	4.1500	3.9500	3.9500	-8.140%	16	8,978	-76.709%
2026-04-02	4.5500	4.6000	4.3000	4.3000	-2.273%	123	8,964	-78.605%
2026-04-01	4.2600	4.5000	4.1800	4.4000	+7.317%	174	8,964	-79.091%
2026-03-31	4.2500	4.3000	3.9900	4.1000	+3.797%	94	9,019	-77.561%
2026-03-30	3.5000	4.0000	3.5000	3.9500	+8.815%	140	9,033	-76.709%
2026-03-27	3.7900	3.7900	3.5700	3.6300	-3.968%	99	9,033	-74.656%
2026-03-26	3.8300	3.9000	3.7500	3.7800	+2.439%	108	9,033	-75.661%
2026-03-25	3.5100	3.7000	3.5000	3.6900	+6.647%	77	8,985	-75.068%
2026-03-24	3.2800	3.4600	3.2800	3.4600	+4.848%	8	8,983	-73.410%
2026-03-23	3.4300	3.4300	3.3000	3.3000	-13.158%	22	8,982	-72.121%
2026-03-19	3.5300	3.8500	3.5300	3.8000	+5.556%	49	8,960	-75.789%
2026-03-18	3.4200	3.6000	3.4200	3.6000	-7.928%	19	8,953	-74.444%
2026-03-17	3.6500	3.9100	3.6500	3.9100	+24.920%	19	8,936	-76.471%
2026-03-16	3.1200	3.1300	3.1000	3.1300	-3.692%	5	8,949	-70.607%
2026-03-13	3.1800	3.2500	3.1800	3.2500	0.000%	5	8,949	-71.692%
2026-03-12	3.2500	3.2500	3.2500	3.2500	-8.708%	4	8,947	-71.692%
2026-03-11	3.6100	3.6100	3.5500	3.5600	+1.714%	7	8,947	-74.157%
2026-03-10	3.4100	3.5500	3.4100	3.5000	+3.550%	39	8,947	-73.714%
2026-03-09	3.3800	3.3800	3.3800	3.3800	+12.667%	5	8,942	-72.781%
2026-03-06	2.9500	3.1500	2.9500	3.0000	-4.459%	17	8,946	-69.333%
2026-03-05	3.0500	3.1400	2.9300	3.1400	-0.633%	121	8,976	-70.701%
2026-03-04	3.0500	3.2000	3.0500	3.1600	-7.059%	18	8,947	-70.886%
2026-03-03	3.1000	3.4000	2.6500	3.4000	-5.292%	51	8,940	-72.941%
2026-03-02	3.7800	3.7800	3.5900	3.5900	-4.011%	61	8,945	-74.373%
2026-02-27	3.5500	3.8000	3.5500	3.7400	+6.857%	17	8,896	-75.401%
2026-02-26	3.4500	3.5000	3.4500	3.5000	0.000%	6	8,909	-73.714%
2026-02-25	3.5000	3.6000	3.4000	3.5000	-2.778%	22	8,893	-73.714%
2026-02-24	3.5500	3.6300	3.5400	3.6000	+5.882%	35	8,893	-74.444%
2026-02-23	3.0100	3.4000	3.0100	3.4000	+9.677%	17	8,886	-72.941%
2026-02-20	3.1900	3.1900	2.9800	3.1000	-1.587%	36	8,885	-70.323%
2026-02-19	3.0500	3.1500	3.0500	3.1500	-15.094%	21	8,880	-70.794%
2026-02-17	3.7000	3.7700	3.6700	3.7100	-6.076%	45	8,880	-75.202%
2026-02-13	3.9200	4.1000	3.9200	3.9500	-3.659%	6	8,853	-76.709%
2026-02-12	3.8500	4.1000	3.8500	4.1000	0.000%	94	8,853	-77.561%
2026-02-11	3.7100	4.1000	3.7100	4.1000	+5.128%	47	8,925	-77.561%
2026-02-10	3.7000	3.9300	3.7000	3.9000	+17.117%	19	8,891	-76.410%
2026-02-09	3.3500	3.3500	3.3300	3.3300	-8.516%	2	8,899	-72.372%
2026-02-06	3.1900	3.8000	3.1900	3.6400	+9.309%	153	8,900	-74.725%
2026-02-05	3.2500	3.4700	3.2500	3.3300	+0.909%	71	8,896	-72.372%
2026-02-04	2.9600	3.3600	2.8700	3.3000	+26.437%	225	8,892	-72.121%
2026-02-03	2.2000	2.7500	2.2000	2.6100	-17.143%	155	8,857	-64.751%
2026-02-02	3.0500	3.1500	3.0500	3.1500	+3.279%	101	8,808	-70.794%
2026-01-30	2.8300	3.0500	2.8300	3.0500	+8.156%	17	8,821	-69.836%
2026-01-29	2.7000	2.8700	2.7000	2.8200	+4.444%	52	8,819	-67.376%
2026-01-28	2.9500	2.9500	2.7000	2.7000	-12.903%	21	8,819	-65.926%
2026-01-27	2.8000	3.2500	2.8000	3.1000	+15.672%	184	8,823	-70.323%
2026-01-26	2.5400	2.6800	2.5400	2.6800	+6.349%	8	8,810	-65.672%
2026-01-23	2.5000	2.5200	2.4900	2.5200	-0.787%	13	8,812	-63.492%
2026-01-22	2.4300	2.7400	2.4300	2.5400	+3.673%	70	8,804	-63.780%
2026-01-21	2.3000	2.4500	2.2500	2.4500	+1.660%	106	8,774	-62.449%
2026-01-16	2.3800	2.4700	2.3800	2.4100	-3.984%	754	8,774	-61.826%
2026-01-15	2.2000	2.5100	2.1500	2.5100	+2.449%	123	8,774	-63.347%
2026-01-14	2.1500	2.4500	2.1500	2.4500	+18.932%	119	8,753	-62.449%
2026-01-13	2.0000	2.0900	2.0000	2.0600	-4.186%	34	8,693	-55.340%
2026-01-12	2.2600	2.2600	2.1500	2.1500	-4.018%	17	8,673	-57.209%
2026-01-09	2.1800	2.2400	2.1500	2.2400	+4.186%	7	8,668	-58.929%
2026-01-08	2.3000	2.3000	2.1500	2.1500	-0.922%	40	8,662	-57.209%
2026-01-07	2.4800	2.4800	2.1700	2.1700	-7.660%	62	8,658	-57.604%
2026-01-06	2.4500	2.5100	2.2900	2.3500	+14.634%	107	8,666	-60.851%
2026-01-05	2.1600	2.1600	1.9900	2.0500	-2.844%	22	8,695	-55.122%
2026-01-02	2.0000	2.1700	2.0000	2.1100	+3.941%	419	8,682	-56.398%
2025-12-31	2.1400	2.1400	2.0000	2.0300	-1.932%	44	8,423	-54.680%
2025-12-30	2.0700	2.1000	2.0600	2.0700	-0.481%	54	8,423	-55.556%
2025-12-29	2.2000	2.2000	2.0800	2.0800	-2.804%	185	8,459	-55.769%
2025-12-26	2.1800	2.1800	2.0700	2.1400	-0.926%	83	8,463	-57.009%
2025-12-24	2.1100	2.1600	2.1000	2.1600	+2.370%	4	8,462	-57.407%
2025-12-23	2.2700	2.2700	2.1100	2.1100	-8.261%	37	8,462	-56.398%
2025-12-22	2.4000	2.4000	2.2400	2.3000	-2.128%	60	8,449	-60.000%
2025-12-19	2.3500	2.5000	2.3400	2.3500	+3.524%	80	8,441	-60.851%
2025-12-18	2.3000	2.3400	2.1800	2.2700	-4.622%	49	8,425	-59.471%
2025-12-17	2.5000	2.5500	2.2300	2.3800	-6.667%	101	8,384	-61.345%
2025-12-16	3.0500	3.0500	2.2500	2.5500	-20.313%	313	8,382	-63.922%
2025-12-15	3.0100	3.2100	3.0000	3.2000	+14.286%	49	8,324	-71.250%
2025-12-12	2.8700	3.0300	2.8000	2.8000	+2.190%	177	8,349	-67.143%
2025-12-11	2.9100	2.9400	2.7400	2.7400	-2.837%	173	8,368	-66.423%
2025-12-10	2.5700	2.8200	2.5100	2.8200	+7.224%	280	8,334	-67.376%
2025-12-09	2.8600	2.8600	2.5500	2.6300	-11.745%	66	8,393	-65.019%
2025-12-08	2.9100	3.0500	2.9100	2.9800	-2.295%	141	8,360	-69.128%
2025-12-05	2.8200	3.0500	2.7800	3.0500	+9.319%	269	8,360	-69.836%
2025-12-04	2.7000	2.7900	2.6500	2.7900	+1.455%	7	8,248	-67.025%
2025-12-03	2.8500	2.8800	2.6700	2.7500	+10.000%	90	8,246	-66.545%
2025-12-02	2.4800	2.5600	2.4800	2.5000	0.000%	23	8,265	-63.200%
2025-12-01	2.7400	2.7400	2.5000	2.5000	-10.394%	106	8,255	-63.200%
2025-11-28	3.0000	3.0000	2.7900	2.7900	-3.460%	23	8,155	-67.025%
2025-11-26	2.9100	2.9100	2.8000	2.8900	+1.404%	51	8,155	-68.166%
2025-11-25	2.8000	2.9600	2.8000	2.8500	+5.556%	107	8,155	-67.719%
2025-11-24	2.6900	2.8700	2.6400	2.7000	-3.226%	170	8,173	-65.926%
2025-11-21	2.3500	2.9000	2.3500	2.7900	+20.259%	329	8,211	-67.025%
2025-11-20	2.4500	2.4800	2.2500	2.3200	-10.425%	333	8,274	-60.345%
2025-11-19	2.8200	2.8200	2.5400	2.5900	-9.441%	58	8,138	-64.479%
2025-11-18	2.7900	2.8900	2.6600	2.8600	+5.535%	106	8,139	-67.832%
2025-11-17	2.7200	2.9100	2.6600	2.7100	-1.455%	42	8,226	-66.052%
2025-11-14	2.7400	2.8500	2.6900	2.7500	-12.141%	68	8,237	-66.545%
2025-11-13	3.0500	3.5000	3.0500	3.1300	+2.623%	160	8,251	-70.607%
2025-11-12	2.9100	3.1500	2.6300	3.0500	+7.774%	339	8,197	-69.836%
2025-11-11	2.3500	2.8300	2.3300	2.8300	+24.670%	422	8,234	-67.491%
2025-11-10	2.6100	2.8900	2.0700	2.2700	+7.075%	182	8,452	-59.471%
2025-11-07	2.1500	2.3200	2.1200	2.1200	-5.778%	19	8,299	-56.604%
2025-11-06	2.2000	2.3800	2.1600	2.2500	+2.740%	1,991	8,297	-59.111%
2025-11-05	2.1100	2.2000	2.0000	2.1900	+6.311%	51	6,986	-57.991%
2025-11-04	2.1600	2.4800	2.0100	2.0600	-10.435%	191	6,961	-55.340%
2025-11-03	2.1800	2.3000	2.1500	2.3000	+2.222%	47	6,809	-60.000%
2025-10-31	2.1900	2.2500	2.0900	2.2500	+6.635%	149	6,809	-59.111%
2025-10-30	2.0800	2.1400	2.0400	2.1100	+3.431%	15	6,874	-56.398%
2025-10-29	2.1000	2.1100	2.0300	2.0400	-1.923%	405	6,884	-54.902%
2025-10-28	2.2300	2.2300	2.0800	2.0800	-5.882%	92	6,913	-55.769%
2025-10-27	2.2800	2.2800	2.2100	2.2100	-0.897%	6	6,840	-58.371%
2025-10-24	2.2800	2.3000	2.2300	2.2300	-3.043%	164	6,840	-58.744%
2025-10-23	2.1700	2.3000	2.1500	2.3000	+1.770%	21	6,747	-60.000%
2025-10-22	2.3000	2.3300	2.0700	2.2600	-3.419%	16	6,735	-59.292%
2025-10-21	2.2500	2.3400	2.2500	2.3400	+4.464%	22	6,738	-60.684%
2025-10-20	2.2600	2.3300	2.2400	2.2400	0.000%	26	6,757	-58.929%
2025-10-17	2.1700	2.2400	2.1600	2.2400	+4.186%	216	6,734	-58.929%
2025-10-16	2.2800	2.2800	2.1500	2.1500	-4.018%	109	6,533	-57.209%
2025-10-15	2.2600	2.4000	2.1400	2.2400	-1.754%	125	6,430	-58.929%
2025-10-14	2.4000	2.4000	2.2800	2.2800	-8.065%	291	6,308	-59.649%
2025-10-13	2.5200	2.5200	2.3600	2.4800	-0.800%	88	6,042	-62.903%
2025-10-10	2.6900	2.6900	2.4100	2.5000	-6.015%	331	5,973	-63.200%
2025-10-09	2.7800	2.7800	2.6500	2.6600	-8.276%	146	5,692	-65.414%
2025-10-08	3.3700	3.3700	2.9000	2.9000	-12.121%	102	5,647	-68.276%
2025-10-07	3.3000	3.4500	3.2500	3.3000	-4.348%	262	5,492	-72.121%
2025-10-06	4.0500	4.0500	3.4300	3.4500	-13.750%	65	5,492	-73.333%
2025-10-03	3.8100	4.2000	3.8100	4.0000	+8.108%	249	5,489	-77.000%
2025-10-02	3.7000	3.9000	3.5000	3.7000	-1.333%	617	5,556	-75.135%
2025-10-01	3.1000	4.0500	3.0800	3.7500	+31.119%	577	5,452	-75.467%
2025-09-30	1.9700	2.9200	1.8500	2.8600	+55.435%	748	5,739	-67.832%
2025-09-29	1.7700	1.8400	1.7400	1.8400	+3.955%	73	5,459	-50.000%
2025-09-26	1.7600	1.7700	1.7200	1.7700	+1.724%	211	5,521	-48.023%
2025-09-25	1.8400	1.8500	1.7200	1.7400	-9.845%	592	5,319	-47.126%
2025-09-24	2.0000	2.0000	1.9000	1.9300	0.000%	24	5,328	-52.332%
2025-09-23	1.8500	2.0100	1.8500	1.9300	+3.763%	255	5,311	-52.332%
2025-09-22	2.0600	2.1500	1.8600	1.8600	+8.140%	78	5,096	-50.538%
2025-09-19	1.8300	1.8300	1.6800	1.7200	-5.495%	42	5,054	-46.512%
2025-09-18	1.8400	1.8500	1.8200	1.8200	+4.598%	44	5,024	-49.451%
2025-09-17	1.9600	1.9600	1.7400	1.7400	-0.571%	6	5,036	-47.126%
2025-09-16	1.8000	1.8000	1.7500	1.7500	+1.156%	18	5,030	-47.429%
2025-09-15	1.8300	1.8400	1.7100	1.7300	-1.143%	17	5,018	-46.821%
2025-09-12	2.0200	2.0900	1.7500	1.7500	-20.091%	76	5,013	-47.429%
2025-09-11	2.1500	2.1900	2.1500	2.1900	+4.785%	14	4,954	-57.991%
2025-09-10	2.0400	2.0900	2.0000	2.0900	+2.451%	10	4,962	-55.981%
2025-09-09	2.0400	2.0400	2.0400	2.0400	+2.000%	30	4,954	-54.902%
2025-09-08	2.1700	2.1700	2.0000	2.0000	-3.846%	28	4,984	-54.000%
2025-09-05	2.0800	2.0800	2.0800	2.0800	+4.000%	1	4,959	-55.769%
2025-09-04	2.1000	2.1200	2.0000	2.0000	-9.910%	610	4,959	-54.000%
2025-09-03	2.2200	2.2200	2.2200	2.2200	+1.370%	1	4,351	-58.559%
2025-09-02	2.1900	2.1900	2.1900	2.1900	-0.455%	20	4,350	-57.991%
2025-08-29	2.1400	2.2000	2.1400	2.2000	+5.263%	6	4,345	-58.182%
2025-08-28	2.1500	2.1500	2.0900	2.0900	-11.814%	18	4,345	-55.981%
2025-08-27	2.3700	2.3700	2.3300	2.3700	0.000%	14	4,327	-61.181%
2025-08-26	2.3800	2.4200	2.3600	2.3700	-2.066%	17	4,325	-61.181%
2025-08-25	2.8400	2.8800	2.3600	2.4200	-14.488%	471	4,647	-61.983%
2025-08-22	2.9000	2.9400	2.8100	2.8300	+0.712%	35	4,670	-67.491%
2025-08-21	2.7800	2.8100	2.7800	2.8100	+9.339%	32	4,665	-67.260%
2025-08-20	2.5800	2.5800	2.5700	2.5700	+21.801%	4	4,697	-64.202%
2025-08-19	2.5300	2.5300	2.1100	2.1100	-10.970%	9	4,701	-56.398%
2025-08-18	2.3800	2.3800	2.3700	2.3700	-3.265%	11	4,706	-61.181%
2025-08-15	2.4000	2.4500	2.4000	2.4500	+3.376%	11	4,695	-62.449%
2025-08-14	2.3000	2.3700	2.3000	2.3700	+2.597%	2	4,686	-61.181%
2025-08-13	2.3900	2.4500	2.3100	2.3100	+8.962%	52	4,686	-60.173%
2025-08-12	2.0400	2.1200	2.0400	2.1200	+0.952%	7	4,672	-56.604%
2025-08-11	2.2800	2.2800	2.1000	2.1000	+0.962%	2	4,677	-56.190%
2025-08-08	2.0600	2.0800	2.0000	2.0800	+5.051%	17	4,679	-55.769%
2025-08-07	1.8900	2.0000	1.8900	1.9800	+3.665%	277	4,680	-53.535%
2025-08-06	1.9800	1.9800	1.8700	1.9100	-15.111%	289	4,546	-51.832%
2025-08-05	2.0000	2.3100	2.0000	2.2500	+22.283%	181	4,261	-59.111%
2025-08-04	1.8600	1.8600	1.8100	1.8400	+1.657%	145	4,305	-50.000%
2025-08-01	1.7000	1.8100	1.7000	1.8100	+45.968%	10	4,190	-49.171%
2025-07-31	1.8400	1.9900	1.2400	1.2400	-35.417%	18	4,189	-25.806%
2025-07-30	1.8500	1.9200	1.8500	1.9200	-4.478%	2	4,195	-52.083%
2025-07-29	2.0100	2.0100	2.0100	2.0100	-8.636%	3	4,193	-54.229%
2025-07-28	2.2500	2.2500	2.2000	2.2000	-9.091%	12	4,190	-58.182%
2025-07-25	2.4000	2.4300	2.4000	2.4200	-3.200%	120	4,198	-61.983%
2025-07-24	2.6000	2.6000	2.5000	2.5000	-1.575%	2	4,239	-63.200%
2025-07-23	2.5000	2.5400	2.4000	2.5400	+12.889%	10	4,239	-63.780%
2025-07-22	2.3000	2.3000	2.2300	2.2500	+15.979%	21	4,240	-59.111%
2025-07-21	2.0000	2.0000	1.9400	1.9400	-8.491%	159	4,219	-52.577%
2025-07-18	2.0800	2.1200	2.0800	2.1200	-4.505%	8	4,228	-56.604%
2025-07-17	2.3100	2.3100	2.1600	2.2200	+0.909%	292	4,220	-58.559%
2025-07-16	2.2300	2.2300	2.2000	2.2000	-0.901%	51	3,933	-58.182%
2025-07-15	2.4000	2.4000	2.2100	2.2200	-15.909%	86	3,884	-58.559%
2025-07-14	2.6900	2.6900	2.6400	2.6400	-5.036%	11	3,798	-65.152%
2025-07-11	2.7000	2.7800	2.7000	2.7800	-4.138%	73	3,807	-66.906%
2025-07-10	2.9200	2.9200	2.8900	2.9000	+13.281%	8	3,736	-68.276%
2025-07-09	2.6800	2.6800	2.5600	2.5600	-5.882%	4	3,734	-64.063%
2025-07-08	2.8900	3.0000	2.7200	2.7200	+4.615%	176	3,730	-66.176%
2025-07-07	2.6500	2.6500	2.6000	2.6000	-4.412%	60	3,594	-64.615%
2025-07-03	2.2100	2.7400	2.2100	2.7200	+1.115%	113	3,646	-66.176%
2025-07-02	2.6300	2.6900	2.6300	2.6900	+2.281%	61	3,646	-65.799%
2025-07-01	2.3900	2.6400	2.3900	2.6300	+28.922%	120	3,705	-65.019%
2025-06-30	1.8300	2.0700	1.8300	2.0400	-9.333%	20	3,613	-54.902%
2025-06-27	2.2500	2.2500	2.2500	2.2500	+4.167%	4	3,612	-59.111%
2025-06-26	2.3000	2.3100	2.1500	2.1600	-6.494%	418	3,612	-57.407%
2025-06-25	2.4000	2.4000	2.3100	2.3100	+5.000%	80	3,208	-60.173%
2025-06-24	2.2300	2.2300	2.2000	2.2000	+4.762%	20	3,128	-58.182%
2025-06-23	2.2000	2.2700	2.1000	2.1000	-4.110%	13	3,108	-56.190%
2025-06-20	2.2000	2.2000	2.0200	2.1900	-1.351%	78	3,103	-57.991%
2025-06-18	2.2000	2.2200	2.2000	2.2200	-10.484%	22	3,130	-58.559%
2025-06-16	2.4600	2.4800	2.4600	2.4800	-4.615%	13	3,130	-62.903%
2025-06-13	2.6500	2.6500	2.5100	2.6000	+6.996%	114	3,117	-64.615%
2025-06-11	2.6000	2.6000	2.4300	2.4300	-0.816%	12	3,147	-62.140%
2025-06-10	2.3700	2.4500	2.3500	2.4500	+4.701%	46	3,136	-62.449%
2025-06-09	1.9300	2.3600	1.9300	2.3400	+14.146%	40	3,112	-60.684%
2025-06-06	2.0500	2.0500	2.0500	2.0500	-2.844%	24	3,106	-55.122%
2025-06-04	2.0700	2.1100	2.0700	2.1100	+5.500%	80	3,062	-56.398%
2025-06-03	2.0000	2.0000	2.0000	2.0000	-3.382%	6	3,062	-54.000%
2025-06-02	2.0700	2.0700	2.0700	2.0700	-3.271%	4	3,057	-55.556%
2025-05-30	2.1200	2.1400	2.0800	2.1400	+1.905%	6	3,061	-57.009%
2025-05-29	2.0100	2.1000	2.0100	2.1000	-4.110%	49	3,058	-56.190%
2025-05-28	2.1900	2.1900	2.1900	2.1900	-2.667%	1	3,058	-57.991%
2025-05-27	2.2700	2.2800	2.1000	2.2500	+6.132%	120	3,057	-59.111%
2025-05-22	1.9400	2.1200	1.9400	2.1200	-3.636%	52	3,127	-56.604%
2025-05-21	2.2000	2.2000	2.2000	2.2000	+2.326%	6	3,126	-58.182%
2025-05-20	2.1000	2.1900	2.1000	2.1500	+4.369%	30	3,122	-57.209%
2025-05-19	1.9200	2.0600	1.8200	2.0600	+7.853%	23	3,130	-55.340%
2025-05-16	1.8600	1.9100	1.8600	1.9100	+4.945%	16	3,131	-51.832%
2025-05-15	1.7500	1.8400	1.7500	1.8200	+13.750%	27	3,130	-49.451%
2025-05-14	1.8000	1.8000	1.6000	1.6000	-14.439%	103	3,155	-42.500%
2025-05-13	1.9000	1.9000	1.8000	1.8700	-5.556%	211	3,065	-50.802%
2025-05-12	1.9800	1.9800	1.9800	1.9800	+11.864%	180	3,047	-53.535%
2025-05-09	1.7500	1.8300	1.7500	1.7700	-3.804%	128	2,867	-48.023%
2025-05-08	1.8400	1.8400	1.8400	1.8400	0.000%	1	2,863	-50.000%
2025-05-07	1.9000	1.9200	1.8300	1.8400	-4.167%	80	2,863	-50.000%
2025-05-06	2.0800	2.0900	1.8800	1.9200	-13.122%	39	2,863	-52.083%
2025-05-05	2.2300	2.2700	2.2100	2.2100	-5.957%	57	2,836	-58.371%
2025-05-02	2.3600	2.3800	2.3500	2.3500	+11.374%	20	2,803	-60.851%
2025-05-01	2.3800	2.3800	2.1100	2.1100	-13.525%	26	2,794	-56.398%
2025-04-30	2.3800	2.4700	2.3800	2.4400	+6.550%	42	2,768	-62.295%
2025-04-29	2.0700	2.3000	2.0700	2.2900	+27.222%	28	2,810	-59.825%
2025-04-28	1.9800	2.0300	1.8000	1.8000	-6.250%	16	2,831	-48.889%
2025-04-25	1.9400	1.9400	1.9200	1.9200	+1.053%	14	2,837	-52.083%
2025-04-24	1.8500	1.9000	1.8200	1.9000	+4.396%	36	2,832	-51.579%
2025-04-23	1.9500	1.9900	1.7500	1.8200	+0.552%	157	2,827	-49.451%
2025-04-22	1.8200	1.8600	1.8000	1.8100	+1.685%	137	2,822	-49.171%
2025-04-21	1.6400	1.7800	1.6200	1.7800	-1.657%	111	2,833	-48.315%
2025-04-17	1.8500	1.8500	1.8100	1.8100	+3.429%	123	3,002	-49.171%
2025-04-16	1.8100	1.8300	1.7500	1.7500	-4.891%	48	3,002	-47.429%
2025-04-15	1.8600	1.9400	1.8400	1.8400	+5.143%	123	2,959	-50.000%
2025-04-14	1.7000	1.7500	1.6100	1.7500	+4.790%	62	2,994	-47.429%
2025-04-11	1.6000	1.7500	1.5500	1.6700	-4.571%	858	3,019	-44.910%
2025-04-10	1.7500	1.7500	1.5500	1.7500	-4.372%	95	3,018	-47.429%
2025-04-09	1.5800	1.9500	1.5800	1.8300	+16.561%	600	3,003	-49.727%
2025-04-08	1.9600	1.9600	1.5700	1.5700	-13.736%	128	3,567	-41.401%
2025-04-07	9.7400	9.7400	1.6800	1.8200	-12.500%	99	3,495	-49.451%
2025-04-04	2.2000	2.2600	1.2200	2.0800	-21.509%	108	3,533	-55.769%
2025-04-02	2.7300	2.7300	2.6500	2.6500	-1.119%	16	3,507	-65.283%
2025-04-01	2.6800	2.6800	2.6800	2.6800	-2.899%	20	3,507	-65.672%
2025-03-31	2.8000	2.8500	2.7300	2.7600	-1.075%	100	3,507	-66.667%
2025-03-28	2.9000	2.9000	2.7000	2.7900	-1.761%	48	3,415	-67.025%
2025-03-27	2.9700	2.9700	2.7000	2.8400	-3.729%	60	3,426	-67.606%
2025-03-26	3.1500	3.1500	2.9500	2.9500	-6.349%	150	3,435	-68.814%
2025-03-25	3.3500	3.4000	3.1500	3.1500	-8.696%	319	3,303	-70.794%
2025-03-24	3.3600	3.4500	3.3600	3.4500	-1.989%	12	3,030	-73.333%
2025-03-21	3.4500	3.5200	3.4000	3.5200	-4.865%	24	3,025	-73.864%
2025-03-19	3.7000	3.7000	3.7000	3.7000	+1.648%	5	3,014	-75.135%
2025-03-18	3.6100	3.6500	3.6100	3.6400	+4.000%	16	3,013	-74.725%
2025-03-17	3.3300	3.5500	3.3300	3.5000	+9.375%	114	2,997	-73.714%
2025-03-14	3.2000	3.2000	3.2000	3.2000	-4.478%	30	2,897	-71.250%
2025-03-12	3.4000	3.4000	3.3500	3.3500	-2.899%	2	2,897	-72.537%
2025-03-06	3.4500	3.4500	3.4500	3.4500	+1.471%	9	2,906	-73.333%
2025-03-05	3.4000	3.4000	3.4000	3.4000	0.000%	10	2,906	-72.941%
2025-03-04	3.5000	3.5000	3.4000	3.4000	-13.924%	4	2,906	-72.941%
2025-02-26	3.9500	3.9500	3.9500	3.9500	-1.741%	4	2,908	-76.709%
2025-02-25	4.0000	4.0200	4.0000	4.0200	-0.741%	25	2,908	-77.114%
2025-02-24	4.0500	4.0500	4.0500	4.0500	+5.744%	1	2,928	-77.284%
2025-02-21	3.9500	3.9500	3.8300	3.8300	+7.887%	40	2,927	-75.979%
2025-02-19	3.5500	3.5500	3.5500	3.5500	+5.970%	1	2,917	-74.085%
2025-02-18	3.4000	3.4000	3.3500	3.3500	-2.899%	41	2,918	-72.537%
2025-02-14	3.3500	3.4500	3.3500	3.4500	-1.429%	4	2,917	-73.333%
2025-02-13	3.6000	3.6000	3.4500	3.5000	+2.941%	57	2,911	-73.714%
2025-02-12	3.4000	3.4000	3.4000	3.4000	-1.449%	10	2,911	-72.941%
2025-02-11	3.4500	3.4500	3.4500	3.4500	-1.429%	5	2,921	-73.333%
2025-02-07	3.5000	3.5000	3.5000	3.5000	-5.405%	6	2,916	-73.714%
2025-02-06	3.7000	3.7000	3.7000	3.7000	+2.778%	23	2,919	-75.135%
2025-02-04	3.5000	3.7300	3.4500	3.6000	-10.000%	135	2,902	-74.444%
2025-01-31	4.0000	4.0000	4.0000	4.0000	-6.977%	2	2,767	-77.000%
2025-01-29	4.3000	4.3000	4.3000	4.3000	+4.116%	1	2,768	-78.605%
2025-01-28	4.1300	4.1300	4.1300	4.1300	-1.667%	23	2,769	-77.724%
2025-01-27	4.1000	4.2000	4.1000	4.2000	+10.236%	26	2,784	-78.095%
2025-01-24	3.9000	3.9000	3.8100	3.8100	+4.670%	22	2,810	-75.853%
2025-01-22	3.5500	3.6400	3.5500	3.6400	-2.933%	155	2,799	-74.725%
2025-01-17	3.7500	3.7500	3.7500	3.7500	+1.351%	10	2,866	-75.467%
2025-01-16	3.7000	3.7000	3.7000	3.7000	-2.632%	40	2,866	-75.135%
2025-01-15	3.8000	3.8000	3.8000	3.8000	-3.797%	3	2,906	-75.789%
2025-01-14	4.1000	4.1000	3.9000	3.9500	-3.659%	13	2,903	-76.709%
2025-01-13	4.1000	4.1000	4.1000	4.1000	-3.529%	1	2,894	-77.561%
2025-01-08	4.0000	4.2500	4.0000	4.2500	-6.593%	147	2,757	-78.353%
2025-01-07	4.6000	4.6000	4.5500	4.5500	+0.664%	130	2,757	-79.780%
2025-01-06	4.0000	4.5200	4.0000	4.5200	+10.244%	76	2,813	-79.646%
2025-01-03	4.2000	4.2000	4.1000	4.1000	-3.981%	34	2,876	-77.561%
2025-01-02	4.2700	4.2700	4.2700	4.2700	+2.153%	1	2,893	-78.454%
2024-12-31	4.1800	4.1800	4.1800	4.1800	-0.476%	2	2,891	-77.990%
2024-12-26	4.2200	4.2200	4.2000	4.2000	+1.205%	5	2,891	-78.095%
2024-12-24	4.3000	4.3000	4.1500	4.1500	-3.488%	7	2,894	-77.831%
2024-12-23	4.3000	4.3000	4.3000	4.3000	+3.118%	40	2,894	-78.605%
2024-12-20	4.1500	4.1700	4.1500	4.1700	+4.250%	12	2,934	-77.938%
2024-12-19	4.2000	4.2000	4.0000	4.0000	-3.614%	4	2,932	-77.000%
2024-12-18	4.3000	4.3000	4.1500	4.1500	-1.190%	12	2,931	-77.831%
2024-12-17	4.2000	4.2000	4.2000	4.2000	+14.441%	23	2,926	-78.095%
2024-12-16	3.8500	3.9800	3.6000	3.6700	-4.675%	71	2,939	-74.932%
2024-12-13	3.4600	3.9000	3.4600	3.8500	0.000%	26	2,939	-76.104%
2024-12-11	3.8500	3.8500	3.8500	3.8500	-4.229%	5	2,930	-76.104%
2024-12-10	4.1000	4.1000	4.0000	4.0200	-5.412%	51	2,917	-77.114%
2024-12-09	4.0000	4.3500	4.0000	4.2500	+7.595%	45	2,876	-78.353%
2024-12-06	4.0500	4.2100	3.9200	3.9500	-1.985%	206	2,888	-76.709%
2024-12-05	3.8000	4.0300	3.8000	4.0300	+6.053%	95	2,880	-77.171%
2024-12-04	3.8000	3.8000	3.8000	3.8000	-12.644%	5	2,787	-75.789%
2024-12-03	4.0900	4.3500	4.0000	4.3500	+3.571%	44	2,782	-78.851%
2024-12-02	4.2000	4.3000	4.1500	4.2000	0.000%	123	2,740	-78.095%