Dark

PFE20261218C25
PFE Dec 18 2026 25.00 Call (PFE261218C00025000)
option OPRA

EOD

Aug 20, 2026

3.62-3.979%(-0.15)121

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.5000	3.6200	3.3000	3.6200	-3.979%	121	12,707	0.000%
2026-08-19	3.2000	3.9000	3.2000	3.7700	+31.359%	387	12,711	-3.979%
2026-08-18	2.8900	3.0000	2.8000	2.8700	+9.962%	243	12,743	+26.132%
2026-08-17	2.4700	2.6800	2.4700	2.6100	+1.163%	108	12,790	+38.697%
2026-08-14	2.4200	2.5800	2.3700	2.5800	-2.642%	63	12,836	+40.310%
2026-08-13	2.3000	2.6500	2.3000	2.6500	+22.685%	221	12,835	+36.604%
2026-08-12	2.2800	2.2800	2.1600	2.1600	-12.551%	54	12,929	+67.593%
2026-08-11	2.7400	2.8600	2.4000	2.4700	-12.100%	473	12,921	+46.559%
2026-08-10	2.6000	2.9000	2.6000	2.8100	+12.851%	427	12,884	+28.826%
2026-08-07	2.2200	2.5000	2.0900	2.4900	+16.355%	573	12,866	+45.382%
2026-08-06	2.1000	2.1500	1.9600	2.1400	+12.042%	305	12,851	+69.159%
2026-08-05	1.8000	1.9200	1.6700	1.9100	+11.696%	458	12,948	+89.529%
2026-08-04	1.5000	1.8900	1.4400	1.7100	+14.000%	769	12,849	+111.696%
2026-08-03	1.6400	1.6700	1.4600	1.5000	-5.660%	137	12,272	+141.333%
2026-07-31	1.4000	1.6200	1.4000	1.5900	+7.432%	57	12,223	+127.673%
2026-07-30	1.4200	1.4800	1.3000	1.4800	-2.632%	30	12,198	+144.595%
2026-07-29	1.7200	1.7400	1.5200	1.5200	-10.059%	265	12,193	+138.158%
2026-07-28	1.5700	1.9500	1.4600	1.6900	+18.182%	652	12,287	+114.201%
2026-07-27	1.3200	1.4900	1.3100	1.4300	+10.000%	53	12,437	+153.147%
2026-07-24	1.4700	1.4700	1.3000	1.3000	-4.412%	224	12,438	+178.462%
2026-07-23	1.2900	1.3700	1.2800	1.3600	+4.615%	45	12,409	+166.176%
2026-07-22	1.3500	1.4000	1.3000	1.3000	0.000%	241	12,385	+178.462%
2026-07-21	1.2200	1.3600	1.1800	1.3000	+4.000%	93	12,364	+178.462%
2026-07-20	1.4000	1.4000	1.2400	1.2500	-13.194%	328	12,337	+189.600%
2026-07-17	1.5400	1.7000	1.4000	1.4400	+1.408%	663	12,199	+151.389%
2026-07-16	1.3300	1.6000	1.3000	1.4200	+10.938%	353	12,350	+154.930%
2026-07-15	1.0300	1.3100	1.0300	1.2800	+24.272%	123	12,397	+182.813%
2026-07-14	1.0600	1.2000	0.9800	1.0300	-8.036%	651	12,392	+251.456%
2026-07-13	1.1000	1.2000	1.0500	1.1200	+8.738%	395	12,306	+223.214%
2026-07-10	1.0000	1.0700	0.9900	1.0300	-3.738%	102	12,224	+251.456%
2026-07-09	1.0000	1.0700	1.0000	1.0700	+2.885%	142	12,171	+238.318%
2026-07-08	0.9800	1.1400	0.9800	1.0400	+13.043%	130	12,096	+248.077%
2026-07-07	1.1000	1.1000	0.9200	0.9200	0.000%	505	12,104	+293.478%
2026-07-06	1.0100	1.0100	0.8000	0.9200	-16.364%	741	12,022	+293.478%
2026-07-02	1.0600	1.2000	1.0600	1.1000	+22.222%	283	11,424	+229.091%
2026-07-01	1.0100	1.0400	0.8700	0.9000	-10.891%	283	11,424	+302.222%
2026-06-30	1.0500	1.0500	0.9400	1.0100	-9.821%	211	11,385	+258.416%
2026-06-29	1.1200	1.2400	1.0000	1.1200	+9.804%	64	11,289	+223.214%
2026-06-26	0.9100	1.1200	0.9100	1.0200	+20.000%	697	11,272	+254.902%
2026-06-25	1.1000	1.1100	0.8500	0.8500	-17.476%	222	11,181	+325.882%
2026-06-24	1.3000	1.3000	0.9900	1.0300	-27.972%	617	10,963	+251.456%
2026-06-23	1.5200	1.5200	1.3500	1.4300	-6.536%	196	10,569	+153.147%
2026-06-22	1.4900	1.5600	1.4700	1.5300	-4.969%	332	10,390	+136.601%
2026-06-18	1.8400	1.8400	1.5500	1.6100	-23.333%	420	9,720	+124.845%
2026-06-17	2.2300	2.2300	1.9900	2.1000	-4.545%	16	9,720	+72.381%
2026-06-16	2.1500	2.2000	2.0900	2.2000	+0.917%	13	9,720	+64.545%
2026-06-15	2.3500	2.3500	2.1800	2.1800	-3.965%	3	9,702	+66.055%
2026-06-12	2.4000	2.4000	2.2000	2.2700	-4.622%	30	9,702	+59.471%
2026-06-11	2.4800	2.4800	2.2200	2.3800	+22.051%	98	9,702	+52.101%
2026-06-10	1.9500	1.9500	1.9500	1.9500	-6.250%	6	9,698	+85.641%
2026-06-09	1.9600	2.1100	1.9600	2.0800	+1.961%	16	9,692	+74.038%
2026-06-08	2.0500	2.0500	2.0400	2.0400	-13.191%	14	9,683	+77.451%
2026-06-05	2.2600	2.3500	2.2600	2.3500	+5.381%	41	9,671	+54.043%
2026-06-04	2.2200	2.2300	2.1600	2.2300	+17.368%	6	9,671	+62.332%
2026-06-03	1.8300	1.9600	1.8300	1.9000	-7.317%	45	9,670	+90.526%
2026-06-02	1.9900	2.0500	1.9600	2.0500	+2.500%	7	9,657	+76.585%
2026-06-01	2.1000	2.1500	1.8500	2.0000	-14.894%	871	9,662	+81.000%
2026-05-29	2.3200	2.4000	2.3000	2.3500	+8.295%	9	9,645	+54.043%
2026-05-28	2.4300	2.4600	2.1700	2.1700	-0.459%	18	9,649	+66.820%
2026-05-27	2.5500	2.5500	2.1800	2.1800	-0.909%	19	9,654	+66.055%
2026-05-26	2.1800	2.2000	2.1800	2.2000	-3.930%	22	9,650	+64.545%
2026-05-22	2.5600	2.5600	2.2700	2.2900	+6.019%	61	9,650	+58.079%
2026-05-21	2.1700	2.2600	2.1600	2.1600	-6.494%	12	9,648	+67.593%
2026-05-20	2.0200	2.3300	2.0200	2.3100	+6.944%	14	9,648	+56.710%
2026-05-19	2.2000	2.2000	2.1600	2.1600	+11.917%	4	9,646	+67.593%
2026-05-18	2.0000	2.0000	1.9200	1.9300	-3.500%	46	9,646	+87.565%
2026-05-15	2.3000	2.3000	2.0000	2.0000	-14.894%	171	9,646	+81.000%
2026-05-14	2.4400	2.4500	2.2500	2.3500	-4.082%	74	9,537	+54.043%
2026-05-13	2.3200	2.5000	2.3200	2.4500	-2.390%	82	9,483	+47.755%
2026-05-12	2.5000	2.5100	2.3900	2.5100	-1.569%	28	9,483	+44.223%
2026-05-11	1.9900	2.5500	1.8900	2.5500	+10.390%	53	9,483	+41.961%
2026-05-08	2.4500	2.4500	2.3000	2.3100	-4.545%	82	9,446	+56.710%
2026-05-07	2.6500	2.6500	2.3800	2.4200	+6.140%	5	9,442	+49.587%
2026-05-06	2.2800	2.2800	2.2800	2.2800	-8.065%	2	9,442	+58.772%
2026-05-05	2.4000	2.5500	2.2800	2.4800	0.000%	117	9,442	+45.968%
2026-05-04	2.5200	2.5200	2.4800	2.4800	-4.615%	46	9,341	+45.968%
2026-05-01	2.5800	2.6000	2.5800	2.6000	-6.475%	4	9,296	+39.231%
2026-04-30	2.7100	2.8800	2.7100	2.7800	+10.317%	130	9,296	+30.216%
2026-04-29	2.5800	2.6300	2.5200	2.5200	-6.667%	40	9,330	+43.651%
2026-04-28	3.1400	3.1400	2.6100	2.7000	-10.299%	31	9,311	+34.074%
2026-04-27	3.2000	3.2000	3.0100	3.0100	+0.333%	7	9,291	+20.266%
2026-04-24	2.9000	3.0000	2.9000	3.0000	+9.489%	6	9,289	+20.667%
2026-04-23	2.9500	2.9500	2.6500	2.7400	-7.744%	198	9,291	+32.117%
2026-04-22	3.1000	3.1500	2.9100	2.9700	-12.647%	184	9,352	+21.886%
2026-04-21	3.3800	3.4000	3.3800	3.4000	-4.494%	14	9,288	+6.471%
2026-04-20	3.6000	3.6500	3.5600	3.5600	+1.714%	20	9,288	+1.685%
2026-04-17	3.3500	3.5000	3.3500	3.5000	+4.790%	16	9,276	+3.429%
2026-04-16	3.3800	3.3800	3.3400	3.3400	-0.299%	72	9,267	+8.383%
2026-04-15	3.3000	3.3500	3.2000	3.3500	-0.298%	12	9,195	+8.060%
2026-04-14	3.3600	3.3600	3.3600	3.3600	+5.000%	4	9,189	+7.738%
2026-04-13	3.0500	3.2900	3.0500	3.2000	+3.226%	44	9,189	+13.125%
2026-04-10	3.2600	3.2600	3.1000	3.1000	-11.932%	121	9,180	+16.774%
2026-04-08	3.3500	3.5400	3.2000	3.5200	+10.000%	89	9,072	+2.841%
2026-04-07	3.7500	3.7500	3.1000	3.2000	-18.987%	53	9,011	+13.125%
2026-04-06	4.1200	4.1500	3.9500	3.9500	-8.140%	16	8,978	-8.354%
2026-04-02	4.5500	4.6000	4.3000	4.3000	-2.273%	123	8,964	-15.814%
2026-04-01	4.2600	4.5000	4.1800	4.4000	+7.317%	174	8,964	-17.727%
2026-03-31	4.2500	4.3000	3.9900	4.1000	+3.797%	94	9,019	-11.707%
2026-03-30	3.5000	4.0000	3.5000	3.9500	+8.815%	140	9,033	-8.354%
2026-03-27	3.7900	3.7900	3.5700	3.6300	-3.968%	99	9,033	-0.275%
2026-03-26	3.8300	3.9000	3.7500	3.7800	+2.439%	108	9,033	-4.233%
2026-03-25	3.5100	3.7000	3.5000	3.6900	+6.647%	77	8,985	-1.897%
2026-03-24	3.2800	3.4600	3.2800	3.4600	+4.848%	8	8,983	+4.624%
2026-03-23	3.4300	3.4300	3.3000	3.3000	-13.158%	22	8,982	+9.697%
2026-03-19	3.5300	3.8500	3.5300	3.8000	+5.556%	49	8,960	-4.737%
2026-03-18	3.4200	3.6000	3.4200	3.6000	-7.928%	19	8,953	+0.556%
2026-03-17	3.6500	3.9100	3.6500	3.9100	+24.920%	19	8,936	-7.417%
2026-03-16	3.1200	3.1300	3.1000	3.1300	-3.692%	5	8,949	+15.655%
2026-03-13	3.1800	3.2500	3.1800	3.2500	0.000%	5	8,949	+11.385%
2026-03-12	3.2500	3.2500	3.2500	3.2500	-8.708%	4	8,947	+11.385%
2026-03-11	3.6100	3.6100	3.5500	3.5600	+1.714%	7	8,947	+1.685%
2026-03-10	3.4100	3.5500	3.4100	3.5000	+3.550%	39	8,947	+3.429%
2026-03-09	3.3800	3.3800	3.3800	3.3800	+12.667%	5	8,942	+7.101%
2026-03-06	2.9500	3.1500	2.9500	3.0000	-4.459%	17	8,946	+20.667%
2026-03-05	3.0500	3.1400	2.9300	3.1400	-0.633%	121	8,976	+15.287%
2026-03-04	3.0500	3.2000	3.0500	3.1600	-7.059%	18	8,947	+14.557%
2026-03-03	3.1000	3.4000	2.6500	3.4000	-5.292%	51	8,940	+6.471%
2026-03-02	3.7800	3.7800	3.5900	3.5900	-4.011%	61	8,945	+0.836%
2026-02-27	3.5500	3.8000	3.5500	3.7400	+6.857%	17	8,896	-3.209%
2026-02-26	3.4500	3.5000	3.4500	3.5000	0.000%	6	8,909	+3.429%
2026-02-25	3.5000	3.6000	3.4000	3.5000	-2.778%	22	8,893	+3.429%
2026-02-24	3.5500	3.6300	3.5400	3.6000	+5.882%	35	8,893	+0.556%
2026-02-23	3.0100	3.4000	3.0100	3.4000	+9.677%	17	8,886	+6.471%
2026-02-20	3.1900	3.1900	2.9800	3.1000	-1.587%	36	8,885	+16.774%
2026-02-19	3.0500	3.1500	3.0500	3.1500	-15.094%	21	8,880	+14.921%
2026-02-17	3.7000	3.7700	3.6700	3.7100	-6.076%	45	8,880	-2.426%
2026-02-13	3.9200	4.1000	3.9200	3.9500	-3.659%	6	8,853	-8.354%
2026-02-12	3.8500	4.1000	3.8500	4.1000	0.000%	94	8,853	-11.707%
2026-02-11	3.7100	4.1000	3.7100	4.1000	+5.128%	47	8,925	-11.707%
2026-02-10	3.7000	3.9300	3.7000	3.9000	+17.117%	19	8,891	-7.179%
2026-02-09	3.3500	3.3500	3.3300	3.3300	-8.516%	2	8,899	+8.709%
2026-02-06	3.1900	3.8000	3.1900	3.6400	+9.309%	153	8,900	-0.549%
2026-02-05	3.2500	3.4700	3.2500	3.3300	+0.909%	71	8,896	+8.709%
2026-02-04	2.9600	3.3600	2.8700	3.3000	+26.437%	225	8,892	+9.697%
2026-02-03	2.2000	2.7500	2.2000	2.6100	-17.143%	155	8,857	+38.697%
2026-02-02	3.0500	3.1500	3.0500	3.1500	+3.279%	101	8,808	+14.921%
2026-01-30	2.8300	3.0500	2.8300	3.0500	+8.156%	17	8,821	+18.689%
2026-01-29	2.7000	2.8700	2.7000	2.8200	+4.444%	52	8,819	+28.369%
2026-01-28	2.9500	2.9500	2.7000	2.7000	-12.903%	21	8,819	+34.074%
2026-01-27	2.8000	3.2500	2.8000	3.1000	+15.672%	184	8,823	+16.774%
2026-01-26	2.5400	2.6800	2.5400	2.6800	+6.349%	8	8,810	+35.075%
2026-01-23	2.5000	2.5200	2.4900	2.5200	-0.787%	13	8,812	+43.651%
2026-01-22	2.4300	2.7400	2.4300	2.5400	+3.673%	70	8,804	+42.520%
2026-01-21	2.3000	2.4500	2.2500	2.4500	+1.660%	106	8,774	+47.755%
2026-01-16	2.3800	2.4700	2.3800	2.4100	-3.984%	754	8,774	+50.207%
2026-01-15	2.2000	2.5100	2.1500	2.5100	+2.449%	123	8,774	+44.223%
2026-01-14	2.1500	2.4500	2.1500	2.4500	+18.932%	119	8,753	+47.755%
2026-01-13	2.0000	2.0900	2.0000	2.0600	-4.186%	34	8,693	+75.728%
2026-01-12	2.2600	2.2600	2.1500	2.1500	-4.018%	17	8,673	+68.372%
2026-01-09	2.1800	2.2400	2.1500	2.2400	+4.186%	7	8,668	+61.607%
2026-01-08	2.3000	2.3000	2.1500	2.1500	-0.922%	40	8,662	+68.372%
2026-01-07	2.4800	2.4800	2.1700	2.1700	-7.660%	62	8,658	+66.820%
2026-01-06	2.4500	2.5100	2.2900	2.3500	+14.634%	107	8,666	+54.043%
2026-01-05	2.1600	2.1600	1.9900	2.0500	-2.844%	22	8,695	+76.585%
2026-01-02	2.0000	2.1700	2.0000	2.1100	+3.941%	419	8,682	+71.564%
2025-12-31	2.1400	2.1400	2.0000	2.0300	-1.932%	44	8,423	+78.325%
2025-12-30	2.0700	2.1000	2.0600	2.0700	-0.481%	54	8,423	+74.879%
2025-12-29	2.2000	2.2000	2.0800	2.0800	-2.804%	185	8,459	+74.038%
2025-12-26	2.1800	2.1800	2.0700	2.1400	-0.926%	83	8,463	+69.159%
2025-12-24	2.1100	2.1600	2.1000	2.1600	+2.370%	4	8,462	+67.593%
2025-12-23	2.2700	2.2700	2.1100	2.1100	-8.261%	37	8,462	+71.564%
2025-12-22	2.4000	2.4000	2.2400	2.3000	-2.128%	60	8,449	+57.391%
2025-12-19	2.3500	2.5000	2.3400	2.3500	+3.524%	80	8,441	+54.043%
2025-12-18	2.3000	2.3400	2.1800	2.2700	-4.622%	49	8,425	+59.471%
2025-12-17	2.5000	2.5500	2.2300	2.3800	-6.667%	101	8,384	+52.101%
2025-12-16	3.0500	3.0500	2.2500	2.5500	-20.313%	313	8,382	+41.961%
2025-12-15	3.0100	3.2100	3.0000	3.2000	+14.286%	49	8,324	+13.125%
2025-12-12	2.8700	3.0300	2.8000	2.8000	+2.190%	177	8,349	+29.286%
2025-12-11	2.9100	2.9400	2.7400	2.7400	-2.837%	173	8,368	+32.117%
2025-12-10	2.5700	2.8200	2.5100	2.8200	+7.224%	280	8,334	+28.369%
2025-12-09	2.8600	2.8600	2.5500	2.6300	-11.745%	66	8,393	+37.643%
2025-12-08	2.9100	3.0500	2.9100	2.9800	-2.295%	141	8,360	+21.477%
2025-12-05	2.8200	3.0500	2.7800	3.0500	+9.319%	269	8,360	+18.689%
2025-12-04	2.7000	2.7900	2.6500	2.7900	+1.455%	7	8,248	+29.749%
2025-12-03	2.8500	2.8800	2.6700	2.7500	+10.000%	90	8,246	+31.636%
2025-12-02	2.4800	2.5600	2.4800	2.5000	0.000%	23	8,265	+44.800%
2025-12-01	2.7400	2.7400	2.5000	2.5000	-10.394%	106	8,255	+44.800%
2025-11-28	3.0000	3.0000	2.7900	2.7900	-3.460%	23	8,155	+29.749%
2025-11-26	2.9100	2.9100	2.8000	2.8900	+1.404%	51	8,155	+25.260%
2025-11-25	2.8000	2.9600	2.8000	2.8500	+5.556%	107	8,155	+27.018%
2025-11-24	2.6900	2.8700	2.6400	2.7000	-3.226%	170	8,173	+34.074%
2025-11-21	2.3500	2.9000	2.3500	2.7900	+20.259%	329	8,211	+29.749%
2025-11-20	2.4500	2.4800	2.2500	2.3200	-10.425%	333	8,274	+56.034%
2025-11-19	2.8200	2.8200	2.5400	2.5900	-9.441%	58	8,138	+39.768%
2025-11-18	2.7900	2.8900	2.6600	2.8600	+5.535%	106	8,139	+26.573%
2025-11-17	2.7200	2.9100	2.6600	2.7100	-1.455%	42	8,226	+33.579%
2025-11-14	2.7400	2.8500	2.6900	2.7500	-12.141%	68	8,237	+31.636%
2025-11-13	3.0500	3.5000	3.0500	3.1300	+2.623%	160	8,251	+15.655%
2025-11-12	2.9100	3.1500	2.6300	3.0500	+7.774%	339	8,197	+18.689%
2025-11-11	2.3500	2.8300	2.3300	2.8300	+24.670%	422	8,234	+27.915%
2025-11-10	2.6100	2.8900	2.0700	2.2700	+7.075%	182	8,452	+59.471%
2025-11-07	2.1500	2.3200	2.1200	2.1200	-5.778%	19	8,299	+70.755%
2025-11-06	2.2000	2.3800	2.1600	2.2500	+2.740%	1,991	8,297	+60.889%
2025-11-05	2.1100	2.2000	2.0000	2.1900	+6.311%	51	6,986	+65.297%
2025-11-04	2.1600	2.4800	2.0100	2.0600	-10.435%	191	6,961	+75.728%
2025-11-03	2.1800	2.3000	2.1500	2.3000	+2.222%	47	6,809	+57.391%
2025-10-31	2.1900	2.2500	2.0900	2.2500	+6.635%	149	6,809	+60.889%
2025-10-30	2.0800	2.1400	2.0400	2.1100	+3.431%	15	6,874	+71.564%
2025-10-29	2.1000	2.1100	2.0300	2.0400	-1.923%	405	6,884	+77.451%
2025-10-28	2.2300	2.2300	2.0800	2.0800	-5.882%	92	6,913	+74.038%
2025-10-27	2.2800	2.2800	2.2100	2.2100	-0.897%	6	6,840	+63.801%
2025-10-24	2.2800	2.3000	2.2300	2.2300	-3.043%	164	6,840	+62.332%
2025-10-23	2.1700	2.3000	2.1500	2.3000	+1.770%	21	6,747	+57.391%
2025-10-22	2.3000	2.3300	2.0700	2.2600	-3.419%	16	6,735	+60.177%
2025-10-21	2.2500	2.3400	2.2500	2.3400	+4.464%	22	6,738	+54.701%
2025-10-20	2.2600	2.3300	2.2400	2.2400	0.000%	26	6,757	+61.607%
2025-10-17	2.1700	2.2400	2.1600	2.2400	+4.186%	216	6,734	+61.607%
2025-10-16	2.2800	2.2800	2.1500	2.1500	-4.018%	109	6,533	+68.372%
2025-10-15	2.2600	2.4000	2.1400	2.2400	-1.754%	125	6,430	+61.607%
2025-10-14	2.4000	2.4000	2.2800	2.2800	-8.065%	291	6,308	+58.772%
2025-10-13	2.5200	2.5200	2.3600	2.4800	-0.800%	88	6,042	+45.968%
2025-10-10	2.6900	2.6900	2.4100	2.5000	-6.015%	331	5,973	+44.800%
2025-10-09	2.7800	2.7800	2.6500	2.6600	-8.276%	146	5,692	+36.090%
2025-10-08	3.3700	3.3700	2.9000	2.9000	-12.121%	102	5,647	+24.828%
2025-10-07	3.3000	3.4500	3.2500	3.3000	-4.348%	262	5,492	+9.697%
2025-10-06	4.0500	4.0500	3.4300	3.4500	-13.750%	65	5,492	+4.928%
2025-10-03	3.8100	4.2000	3.8100	4.0000	+8.108%	249	5,489	-9.500%
2025-10-02	3.7000	3.9000	3.5000	3.7000	-1.333%	617	5,556	-2.162%
2025-10-01	3.1000	4.0500	3.0800	3.7500	+31.119%	577	5,452	-3.467%
2025-09-30	1.9700	2.9200	1.8500	2.8600	+55.435%	748	5,739	+26.573%
2025-09-29	1.7700	1.8400	1.7400	1.8400	+3.955%	73	5,459	+96.739%
2025-09-26	1.7600	1.7700	1.7200	1.7700	+1.724%	211	5,521	+104.520%
2025-09-25	1.8400	1.8500	1.7200	1.7400	-9.845%	592	5,319	+108.046%
2025-09-24	2.0000	2.0000	1.9000	1.9300	0.000%	24	5,328	+87.565%
2025-09-23	1.8500	2.0100	1.8500	1.9300	+3.763%	255	5,311	+87.565%
2025-09-22	2.0600	2.1500	1.8600	1.8600	+8.140%	78	5,096	+94.624%
2025-09-19	1.8300	1.8300	1.6800	1.7200	-5.495%	42	5,054	+110.465%
2025-09-18	1.8400	1.8500	1.8200	1.8200	+4.598%	44	5,024	+98.901%
2025-09-17	1.9600	1.9600	1.7400	1.7400	-0.571%	6	5,036	+108.046%
2025-09-16	1.8000	1.8000	1.7500	1.7500	+1.156%	18	5,030	+106.857%
2025-09-15	1.8300	1.8400	1.7100	1.7300	-1.143%	17	5,018	+109.249%
2025-09-12	2.0200	2.0900	1.7500	1.7500	-20.091%	76	5,013	+106.857%
2025-09-11	2.1500	2.1900	2.1500	2.1900	+4.785%	14	4,954	+65.297%
2025-09-10	2.0400	2.0900	2.0000	2.0900	+2.451%	10	4,962	+73.206%
2025-09-09	2.0400	2.0400	2.0400	2.0400	+2.000%	30	4,954	+77.451%
2025-09-08	2.1700	2.1700	2.0000	2.0000	-3.846%	28	4,984	+81.000%
2025-09-05	2.0800	2.0800	2.0800	2.0800	+4.000%	1	4,959	+74.038%
2025-09-04	2.1000	2.1200	2.0000	2.0000	-9.910%	610	4,959	+81.000%
2025-09-03	2.2200	2.2200	2.2200	2.2200	+1.370%	1	4,351	+63.063%
2025-09-02	2.1900	2.1900	2.1900	2.1900	-0.455%	20	4,350	+65.297%
2025-08-29	2.1400	2.2000	2.1400	2.2000	+5.263%	6	4,345	+64.545%
2025-08-28	2.1500	2.1500	2.0900	2.0900	-11.814%	18	4,345	+73.206%
2025-08-27	2.3700	2.3700	2.3300	2.3700	0.000%	14	4,327	+52.743%
2025-08-26	2.3800	2.4200	2.3600	2.3700	-2.066%	17	4,325	+52.743%
2025-08-25	2.8400	2.8800	2.3600	2.4200	-14.488%	471	4,647	+49.587%
2025-08-22	2.9000	2.9400	2.8100	2.8300	+0.712%	35	4,670	+27.915%
2025-08-21	2.7800	2.8100	2.7800	2.8100	+9.339%	32	4,665	+28.826%
2025-08-20	2.5800	2.5800	2.5700	2.5700	+21.801%	4	4,697	+40.856%
2025-08-19	2.5300	2.5300	2.1100	2.1100	-10.970%	9	4,701	+71.564%
2025-08-18	2.3800	2.3800	2.3700	2.3700	-3.265%	11	4,706	+52.743%
2025-08-15	2.4000	2.4500	2.4000	2.4500	+3.376%	11	4,695	+47.755%
2025-08-14	2.3000	2.3700	2.3000	2.3700	+2.597%	2	4,686	+52.743%
2025-08-13	2.3900	2.4500	2.3100	2.3100	+8.962%	52	4,686	+56.710%
2025-08-12	2.0400	2.1200	2.0400	2.1200	+0.952%	7	4,672	+70.755%
2025-08-11	2.2800	2.2800	2.1000	2.1000	+0.962%	2	4,677	+72.381%
2025-08-08	2.0600	2.0800	2.0000	2.0800	+5.051%	17	4,679	+74.038%
2025-08-07	1.8900	2.0000	1.8900	1.9800	+3.665%	277	4,680	+82.828%
2025-08-06	1.9800	1.9800	1.8700	1.9100	-15.111%	289	4,546	+89.529%
2025-08-05	2.0000	2.3100	2.0000	2.2500	+22.283%	181	4,261	+60.889%
2025-08-04	1.8600	1.8600	1.8100	1.8400	+1.657%	145	4,305	+96.739%
2025-08-01	1.7000	1.8100	1.7000	1.8100	+45.968%	10	4,190	+100.000%
2025-07-31	1.8400	1.9900	1.2400	1.2400	-35.417%	18	4,189	+191.935%
2025-07-30	1.8500	1.9200	1.8500	1.9200	-4.478%	2	4,195	+88.542%
2025-07-29	2.0100	2.0100	2.0100	2.0100	-8.636%	3	4,193	+80.100%
2025-07-28	2.2500	2.2500	2.2000	2.2000	-9.091%	12	4,190	+64.545%
2025-07-25	2.4000	2.4300	2.4000	2.4200	-3.200%	120	4,198	+49.587%
2025-07-24	2.6000	2.6000	2.5000	2.5000	-1.575%	2	4,239	+44.800%
2025-07-23	2.5000	2.5400	2.4000	2.5400	+12.889%	10	4,239	+42.520%
2025-07-22	2.3000	2.3000	2.2300	2.2500	+15.979%	21	4,240	+60.889%
2025-07-21	2.0000	2.0000	1.9400	1.9400	-8.491%	159	4,219	+86.598%
2025-07-18	2.0800	2.1200	2.0800	2.1200	-4.505%	8	4,228	+70.755%
2025-07-17	2.3100	2.3100	2.1600	2.2200	+0.909%	292	4,220	+63.063%
2025-07-16	2.2300	2.2300	2.2000	2.2000	-0.901%	51	3,933	+64.545%
2025-07-15	2.4000	2.4000	2.2100	2.2200	-15.909%	86	3,884	+63.063%
2025-07-14	2.6900	2.6900	2.6400	2.6400	-5.036%	11	3,798	+37.121%
2025-07-11	2.7000	2.7800	2.7000	2.7800	-4.138%	73	3,807	+30.216%
2025-07-10	2.9200	2.9200	2.8900	2.9000	+13.281%	8	3,736	+24.828%
2025-07-09	2.6800	2.6800	2.5600	2.5600	-5.882%	4	3,734	+41.406%
2025-07-08	2.8900	3.0000	2.7200	2.7200	+4.615%	176	3,730	+33.088%
2025-07-07	2.6500	2.6500	2.6000	2.6000	-4.412%	60	3,594	+39.231%
2025-07-03	2.2100	2.7400	2.2100	2.7200	+1.115%	113	3,646	+33.088%
2025-07-02	2.6300	2.6900	2.6300	2.6900	+2.281%	61	3,646	+34.572%
2025-07-01	2.3900	2.6400	2.3900	2.6300	+28.922%	120	3,705	+37.643%
2025-06-30	1.8300	2.0700	1.8300	2.0400	-9.333%	20	3,613	+77.451%
2025-06-27	2.2500	2.2500	2.2500	2.2500	+4.167%	4	3,612	+60.889%
2025-06-26	2.3000	2.3100	2.1500	2.1600	-6.494%	418	3,612	+67.593%
2025-06-25	2.4000	2.4000	2.3100	2.3100	+5.000%	80	3,208	+56.710%
2025-06-24	2.2300	2.2300	2.2000	2.2000	+4.762%	20	3,128	+64.545%
2025-06-23	2.2000	2.2700	2.1000	2.1000	-4.110%	13	3,108	+72.381%
2025-06-20	2.2000	2.2000	2.0200	2.1900	-1.351%	78	3,103	+65.297%
2025-06-18	2.2000	2.2200	2.2000	2.2200	-10.484%	22	3,130	+63.063%
2025-06-16	2.4600	2.4800	2.4600	2.4800	-4.615%	13	3,130	+45.968%
2025-06-13	2.6500	2.6500	2.5100	2.6000	+6.996%	114	3,117	+39.231%
2025-06-11	2.6000	2.6000	2.4300	2.4300	-0.816%	12	3,147	+48.971%
2025-06-10	2.3700	2.4500	2.3500	2.4500	+4.701%	46	3,136	+47.755%
2025-06-09	1.9300	2.3600	1.9300	2.3400	+14.146%	40	3,112	+54.701%
2025-06-06	2.0500	2.0500	2.0500	2.0500	-2.844%	24	3,106	+76.585%
2025-06-04	2.0700	2.1100	2.0700	2.1100	+5.500%	80	3,062	+71.564%
2025-06-03	2.0000	2.0000	2.0000	2.0000	-3.382%	6	3,062	+81.000%
2025-06-02	2.0700	2.0700	2.0700	2.0700	-3.271%	4	3,057	+74.879%
2025-05-30	2.1200	2.1400	2.0800	2.1400	+1.905%	6	3,061	+69.159%
2025-05-29	2.0100	2.1000	2.0100	2.1000	-4.110%	49	3,058	+72.381%
2025-05-28	2.1900	2.1900	2.1900	2.1900	-2.667%	1	3,058	+65.297%
2025-05-27	2.2700	2.2800	2.1000	2.2500	+6.132%	120	3,057	+60.889%
2025-05-22	1.9400	2.1200	1.9400	2.1200	-3.636%	52	3,127	+70.755%
2025-05-21	2.2000	2.2000	2.2000	2.2000	+2.326%	6	3,126	+64.545%
2025-05-20	2.1000	2.1900	2.1000	2.1500	+4.369%	30	3,122	+68.372%
2025-05-19	1.9200	2.0600	1.8200	2.0600	+7.853%	23	3,130	+75.728%
2025-05-16	1.8600	1.9100	1.8600	1.9100	+4.945%	16	3,131	+89.529%
2025-05-15	1.7500	1.8400	1.7500	1.8200	+13.750%	27	3,130	+98.901%
2025-05-14	1.8000	1.8000	1.6000	1.6000	-14.439%	103	3,155	+126.250%
2025-05-13	1.9000	1.9000	1.8000	1.8700	-5.556%	211	3,065	+93.583%
2025-05-12	1.9800	1.9800	1.9800	1.9800	+11.864%	180	3,047	+82.828%
2025-05-09	1.7500	1.8300	1.7500	1.7700	-3.804%	128	2,867	+104.520%
2025-05-08	1.8400	1.8400	1.8400	1.8400	0.000%	1	2,863	+96.739%
2025-05-07	1.9000	1.9200	1.8300	1.8400	-4.167%	80	2,863	+96.739%
2025-05-06	2.0800	2.0900	1.8800	1.9200	-13.122%	39	2,863	+88.542%
2025-05-05	2.2300	2.2700	2.2100	2.2100	-5.957%	57	2,836	+63.801%
2025-05-02	2.3600	2.3800	2.3500	2.3500	+11.374%	20	2,803	+54.043%
2025-05-01	2.3800	2.3800	2.1100	2.1100	-13.525%	26	2,794	+71.564%
2025-04-30	2.3800	2.4700	2.3800	2.4400	+6.550%	42	2,768	+48.361%
2025-04-29	2.0700	2.3000	2.0700	2.2900	+27.222%	28	2,810	+58.079%
2025-04-28	1.9800	2.0300	1.8000	1.8000	-6.250%	16	2,831	+101.111%
2025-04-25	1.9400	1.9400	1.9200	1.9200	+1.053%	14	2,837	+88.542%
2025-04-24	1.8500	1.9000	1.8200	1.9000	+4.396%	36	2,832	+90.526%
2025-04-23	1.9500	1.9900	1.7500	1.8200	+0.552%	157	2,827	+98.901%
2025-04-22	1.8200	1.8600	1.8000	1.8100	+1.685%	137	2,822	+100.000%
2025-04-21	1.6400	1.7800	1.6200	1.7800	-1.657%	111	2,833	+103.371%
2025-04-17	1.8500	1.8500	1.8100	1.8100	+3.429%	123	3,002	+100.000%
2025-04-16	1.8100	1.8300	1.7500	1.7500	-4.891%	48	3,002	+106.857%
2025-04-15	1.8600	1.9400	1.8400	1.8400	+5.143%	123	2,959	+96.739%
2025-04-14	1.7000	1.7500	1.6100	1.7500	+4.790%	62	2,994	+106.857%
2025-04-11	1.6000	1.7500	1.5500	1.6700	-4.571%	858	3,019	+116.766%
2025-04-10	1.7500	1.7500	1.5500	1.7500	-4.372%	95	3,018	+106.857%
2025-04-09	1.5800	1.9500	1.5800	1.8300	+16.561%	600	3,003	+97.814%
2025-04-08	1.9600	1.9600	1.5700	1.5700	-13.736%	128	3,567	+130.573%
2025-04-07	9.7400	9.7400	1.6800	1.8200	-12.500%	99	3,495	+98.901%
2025-04-04	2.2000	2.2600	1.2200	2.0800	-21.509%	108	3,533	+74.038%
2025-04-02	2.7300	2.7300	2.6500	2.6500	-1.119%	16	3,507	+36.604%
2025-04-01	2.6800	2.6800	2.6800	2.6800	-2.899%	20	3,507	+35.075%
2025-03-31	2.8000	2.8500	2.7300	2.7600	-1.075%	100	3,507	+31.159%
2025-03-28	2.9000	2.9000	2.7000	2.7900	-1.761%	48	3,415	+29.749%
2025-03-27	2.9700	2.9700	2.7000	2.8400	-3.729%	60	3,426	+27.465%
2025-03-26	3.1500	3.1500	2.9500	2.9500	-6.349%	150	3,435	+22.712%
2025-03-25	3.3500	3.4000	3.1500	3.1500	-8.696%	319	3,303	+14.921%
2025-03-24	3.3600	3.4500	3.3600	3.4500	-1.989%	12	3,030	+4.928%
2025-03-21	3.4500	3.5200	3.4000	3.5200	-4.865%	24	3,025	+2.841%
2025-03-19	3.7000	3.7000	3.7000	3.7000	+1.648%	5	3,014	-2.162%
2025-03-18	3.6100	3.6500	3.6100	3.6400	+4.000%	16	3,013	-0.549%
2025-03-17	3.3300	3.5500	3.3300	3.5000	+9.375%	114	2,997	+3.429%
2025-03-14	3.2000	3.2000	3.2000	3.2000	-4.478%	30	2,897	+13.125%
2025-03-12	3.4000	3.4000	3.3500	3.3500	-2.899%	2	2,897	+8.060%
2025-03-06	3.4500	3.4500	3.4500	3.4500	+1.471%	9	2,906	+4.928%
2025-03-05	3.4000	3.4000	3.4000	3.4000	0.000%	10	2,906	+6.471%
2025-03-04	3.5000	3.5000	3.4000	3.4000	-13.924%	4	2,906	+6.471%
2025-02-26	3.9500	3.9500	3.9500	3.9500	-1.741%	4	2,908	-8.354%
2025-02-25	4.0000	4.0200	4.0000	4.0200	-0.741%	25	2,908	-9.950%
2025-02-24	4.0500	4.0500	4.0500	4.0500	+5.744%	1	2,928	-10.617%
2025-02-21	3.9500	3.9500	3.8300	3.8300	+7.887%	40	2,927	-5.483%
2025-02-19	3.5500	3.5500	3.5500	3.5500	+5.970%	1	2,917	+1.972%
2025-02-18	3.4000	3.4000	3.3500	3.3500	-2.899%	41	2,918	+8.060%
2025-02-14	3.3500	3.4500	3.3500	3.4500	-1.429%	4	2,917	+4.928%
2025-02-13	3.6000	3.6000	3.4500	3.5000	+2.941%	57	2,911	+3.429%
2025-02-12	3.4000	3.4000	3.4000	3.4000	-1.449%	10	2,911	+6.471%
2025-02-11	3.4500	3.4500	3.4500	3.4500	-1.429%	5	2,921	+4.928%
2025-02-07	3.5000	3.5000	3.5000	3.5000	-5.405%	6	2,916	+3.429%
2025-02-06	3.7000	3.7000	3.7000	3.7000	+2.778%	23	2,919	-2.162%
2025-02-04	3.5000	3.7300	3.4500	3.6000	-10.000%	135	2,902	+0.556%
2025-01-31	4.0000	4.0000	4.0000	4.0000	-6.977%	2	2,767	-9.500%
2025-01-29	4.3000	4.3000	4.3000	4.3000	+4.116%	1	2,768	-15.814%