PFE261218C00024000
PFE Dec 18 2026 24.00 Call
optionOPRA
EODOct 6, 2026
3.56USD-28.800%(-1.44)10Vol877OI
PFE261218C00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | -28.800% | 10 | 867 | 0.000% |
| 2026-09-30 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +6.383% | 75 | 867 | -28.800% |
| 2026-09-28 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 0.000% | 10 | 877 | -24.255% |
| 2026-09-24 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +11.905% | 5 | 882 | -24.255% |
| 2026-09-23 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +0.719% | 1 | 882 | -15.238% |
| 2026-09-22 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | +4.250% | 1 | 882 | -14.628% |
| 2026-09-21 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +5.263% | 1 | 882 | -11.000% |
| 2026-09-18 | 3.7400 | 3.8000 | 3.7400 | 3.8000 | -2.314% | 11 | 893 | -6.316% |
| 2026-09-15 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | -4.890% | 1 | 893 | -8.483% |
| 2026-09-14 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | +3.544% | 1 | 893 | -12.958% |
| 2026-09-11 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -3.659% | 1 | 893 | -9.873% |
| 2026-09-09 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -4.651% | 10 | 893 | -13.171% |
| 2026-09-08 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -9.474% | 50 | 843 | -17.209% |
| 2026-09-04 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -4.618% | 4 | 843 | -25.053% |
| 2026-09-03 | 5.1000 | 5.1000 | 4.9800 | 4.9800 | +11.910% | 21 | 834 | -28.514% |
| 2026-08-27 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -4.915% | 1 | 835 | -20.000% |
| 2026-08-26 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | +4.698% | 1 | 835 | -23.932% |
| 2026-08-25 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | +1.361% | 1 | 835 | -20.358% |
| 2026-08-21 | 4.6700 | 4.6700 | 4.4100 | 4.4100 | -0.676% | 3 | 834 | -19.274% |
| 2026-08-20 | 4.2300 | 4.5000 | 4.2300 | 4.4400 | -4.516% | 33 | 807 | -19.820% |
| 2026-08-19 | 4.4000 | 4.7500 | 4.4000 | 4.6500 | +43.077% | 52 | 823 | -23.441% |
| 2026-08-14 | 3.2000 | 3.2500 | 3.2000 | 3.2500 | +11.301% | 3 | 820 | +9.538% |
| 2026-08-12 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -8.176% | 3 | 820 | +21.918% |
| 2026-08-11 | 3.5700 | 3.5700 | 3.1700 | 3.1800 | -11.667% | 67 | 822 | +11.950% |
| 2026-08-10 | 3.4500 | 3.6000 | 3.4500 | 3.6000 | +10.769% | 5 | 822 | -1.111% |
| 2026-08-07 | 2.9100 | 3.2500 | 2.9100 | 3.2500 | +21.269% | 70 | 833 | +9.538% |
| 2026-08-06 | 2.8500 | 2.8700 | 2.6800 | 2.6800 | +11.667% | 40 | 837 | +32.836% |
| 2026-08-05 | 2.5400 | 2.5400 | 2.3400 | 2.4000 | +0.840% | 57 | 846 | +48.333% |
| 2026-08-04 | 1.8700 | 2.4500 | 1.8700 | 2.3800 | +13.876% | 130 | 972 | +49.580% |
| 2026-08-03 | 2.1400 | 2.1400 | 2.0300 | 2.0900 | -9.130% | 43 | 977 | +70.335% |
| 2026-07-31 | 2.0000 | 2.3000 | 2.0000 | 2.3000 | +13.861% | 125 | 973 | +54.783% |
| 2026-07-30 | 1.9100 | 2.0200 | 1.8500 | 2.0200 | -9.821% | 186 | 984 | +76.238% |
| 2026-07-28 | 2.3700 | 2.4500 | 2.2400 | 2.2400 | +13.706% | 63 | 966 | +58.929% |
| 2026-07-27 | 1.9400 | 1.9800 | 1.9400 | 1.9700 | +3.684% | 40 | 963 | +80.711% |
| 2026-07-24 | 1.8700 | 1.9600 | 1.8300 | 1.9000 | +2.151% | 57 | 959 | +87.368% |
| 2026-07-23 | 1.8500 | 1.8800 | 1.8100 | 1.8600 | -0.535% | 35 | 967 | +91.398% |
| 2026-07-22 | 1.8900 | 1.9600 | 1.8700 | 1.8700 | +4.469% | 47 | 967 | +90.374% |
| 2026-07-21 | 1.8400 | 1.8600 | 1.7900 | 1.7900 | +2.286% | 42 | 961 | +98.883% |
| 2026-07-20 | 1.9100 | 1.9100 | 1.7500 | 1.7500 | -14.216% | 54 | 970 | +103.429% |
| 2026-07-17 | 2.2300 | 2.2300 | 1.9400 | 2.0400 | -0.971% | 225 | 817 | +74.510% |
| 2026-07-16 | 1.8700 | 2.1200 | 1.8700 | 2.0600 | +18.391% | 183 | 842 | +72.816% |
| 2026-07-15 | 1.6000 | 1.8000 | 1.6000 | 1.7400 | +18.367% | 65 | 858 | +104.598% |
| 2026-07-14 | 1.5000 | 1.5000 | 1.3900 | 1.4700 | -6.962% | 129 | 822 | +142.177% |
| 2026-07-13 | 1.4600 | 1.7000 | 1.4600 | 1.5800 | +7.483% | 106 | 815 | +125.316% |
| 2026-07-10 | 1.5500 | 1.5500 | 1.4400 | 1.4700 | 0.000% | 55 | 808 | +142.177% |
| 2026-07-09 | 1.4800 | 1.5400 | 1.4700 | 1.4700 | +1.379% | 106 | 731 | +142.177% |
| 2026-07-08 | 1.4300 | 1.5600 | 1.4300 | 1.4500 | +3.571% | 29 | 718 | +145.517% |
| 2026-07-07 | 1.4800 | 1.5000 | 1.3900 | 1.4000 | +10.236% | 44 | 675 | +154.286% |
| 2026-07-06 | 1.2200 | 1.3000 | 1.1800 | 1.2700 | -18.065% | 67 | 616 | +180.315% |
| 2026-07-02 | 1.6000 | 1.6000 | 1.4900 | 1.5500 | +24.000% | 263 | 524 | +129.677% |
| 2026-07-01 | 1.5000 | 1.5000 | 1.2500 | 1.2500 | -11.972% | 54 | 500 | +184.800% |
| 2026-06-30 | 1.4200 | 1.5100 | 1.4000 | 1.4200 | -11.250% | 24 | 492 | +150.704% |
| 2026-06-29 | 1.4600 | 1.6000 | 1.4600 | 1.6000 | +6.667% | 440 | 215 | +122.500% |
| 2026-06-26 | 1.5300 | 1.5500 | 1.4600 | 1.5000 | +15.385% | 145 | 129 | +137.333% |
| 2026-06-25 | 1.5500 | 1.5500 | 1.3000 | 1.3000 | -7.801% | 23 | 112 | +173.846% |
| 2026-06-24 | 1.5900 | 1.5900 | 1.4000 | 1.4100 | -29.851% | 18 | 112 | +152.482% |
| 2026-06-23 | 2.0000 | 2.0600 | 1.8900 | 2.0100 | -2.427% | 16 | 107 | +77.114% |
| 2026-06-22 | 2.1300 | 2.1300 | 2.0600 | 2.0600 | -8.036% | 3 | 109 | +72.816% |
| 2026-06-18 | 2.1400 | 2.4000 | 2.0800 | 2.2400 | -21.678% | 43 | 98 | +58.929% |
| 2026-06-15 | 3.1000 | 3.1000 | 2.8600 | 2.8600 | +3.623% | 4 | 97 | +24.476% |
| 2026-06-04 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -5.155% | 2 | 97 | +28.986% |
| 2026-06-03 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +7.380% | 1 | 97 | +22.337% |
| 2026-06-01 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -7.823% | 2 | 97 | +31.365% |
| 2026-05-29 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -2.970% | 2 | 95 | +21.088% |
| 2026-05-22 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +5.575% | 4 | 95 | +17.492% |
| 2026-05-20 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -3.691% | 2 | 95 | +24.042% |
| 2026-05-14 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -0.334% | 2 | 94 | +19.463% |
| 2026-05-08 | 2.9700 | 2.9900 | 2.9700 | 2.9900 | -5.079% | 6 | 88 | +19.064% |
| 2026-05-05 | 2.8700 | 3.1500 | 2.8700 | 3.1500 | -3.374% | 5 | 83 | +13.016% |
| 2026-05-01 | 3.1700 | 3.2600 | 3.1700 | 3.2600 | +0.308% | 51 | 32 | +9.202% |
| 2026-04-28 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -11.444% | 7 | 32 | +9.538% |
| 2026-04-24 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | +10.876% | 2 | 30 | -2.997% |
| 2026-04-23 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | -8.056% | 3 | 27 | +7.553% |
| 2026-04-22 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -16.859% | 1 | 27 | -1.111% |
| 2026-04-20 | 4.4500 | 4.4500 | 4.2000 | 4.3300 | +8.250% | 27 | 2 | -17.783% |
| 2026-04-17 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 2 | 0 | -11.000% |