PFE261218C00023000
PFE Dec 18 2026 23.00 Call
optionOPRA
EODOct 2, 2026
4.75USD-11.874%(-0.64)4Vol6,111OI
PFE261218C00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.7500 | 4.7500 | 4.6000 | 4.7500 | -11.874% | 4 | 6,113 | 0.000% |
| 2026-09-25 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | +1.316% | 1 | 6,113 | -11.874% |
| 2026-09-23 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | +5.765% | 5 | 6,115 | -10.714% |
| 2026-09-22 | 5.0000 | 5.0300 | 5.0000 | 5.0300 | +4.574% | 2 | 6,116 | -5.567% |
| 2026-09-21 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | -2.828% | 5 | 6,117 | -1.247% |
| 2026-09-17 | 4.8300 | 4.9500 | 4.8300 | 4.9500 | +4.873% | 4 | 6,118 | -4.040% |
| 2026-09-15 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | -0.632% | 1 | 6,118 | +0.636% |
| 2026-09-11 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -23.387% | 1 | 6,118 | 0.000% |
| 2026-09-02 | 6.1500 | 6.2000 | 6.1500 | 6.2000 | +6.346% | 20 | 6,118 | -23.387% |
| 2026-08-31 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | +12.115% | 2 | 6,118 | -18.525% |
| 2026-08-28 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -9.565% | 3 | 6,119 | -8.654% |
| 2026-08-26 | 5.6500 | 5.7500 | 5.6000 | 5.7500 | -0.174% | 12 | 6,122 | -17.391% |
| 2026-08-25 | 5.2500 | 5.7600 | 5.2000 | 5.7600 | +8.679% | 11 | 6,123 | -17.535% |
| 2026-08-24 | 5.2500 | 5.3000 | 5.2500 | 5.3000 | +1.923% | 2 | 6,123 | -10.377% |
| 2026-08-20 | 5.2400 | 5.2400 | 5.2000 | 5.2000 | -2.804% | 3 | 6,124 | -8.654% |
| 2026-08-19 | 5.4400 | 5.5700 | 5.3500 | 5.3500 | +16.304% | 7 | 6,126 | -11.215% |
| 2026-08-18 | 4.6500 | 4.6700 | 4.5800 | 4.6000 | +7.477% | 31 | 6,147 | +3.261% |
| 2026-08-17 | 4.0500 | 4.2800 | 4.0500 | 4.2800 | +1.422% | 4 | 6,150 | +10.981% |
| 2026-08-14 | 3.9500 | 4.2200 | 3.9100 | 4.2200 | -0.706% | 56 | 6,150 | +12.559% |
| 2026-08-13 | 4.1100 | 4.3100 | 4.1100 | 4.2500 | +13.636% | 39 | 6,150 | +11.765% |
| 2026-08-12 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -8.333% | 1 | 6,150 | +27.005% |
| 2026-08-11 | 4.4700 | 4.5500 | 4.0700 | 4.0800 | -8.315% | 40 | 6,171 | +16.422% |
| 2026-08-10 | 4.3300 | 4.4700 | 4.3300 | 4.4500 | +11.250% | 227 | 6,287 | +6.742% |
| 2026-08-07 | 3.8500 | 4.0000 | 3.8500 | 4.0000 | +9.589% | 62 | 6,299 | +18.750% |
| 2026-08-06 | 3.5000 | 3.6500 | 3.5000 | 3.6500 | +15.873% | 54 | 6,299 | +30.137% |
| 2026-08-05 | 3.2000 | 3.2000 | 3.1200 | 3.1500 | -0.316% | 23 | 6,300 | +50.794% |
| 2026-08-04 | 2.6500 | 3.2000 | 2.6500 | 3.1600 | +17.910% | 21 | 6,311 | +50.316% |
| 2026-08-03 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -4.965% | 1 | 6,311 | +77.239% |
| 2026-07-31 | 2.5500 | 2.8200 | 2.5500 | 2.8200 | +12.351% | 15 | 6,312 | +68.440% |
| 2026-07-30 | 2.5500 | 2.5700 | 2.5100 | 2.5100 | -17.705% | 40 | 6,308 | +89.243% |
| 2026-07-28 | 2.9900 | 3.2100 | 2.9900 | 3.0500 | +16.412% | 80 | 6,307 | +55.738% |
| 2026-07-27 | 2.5700 | 2.6200 | 2.5600 | 2.6200 | +1.946% | 36 | 6,310 | +81.298% |
| 2026-07-24 | 2.5700 | 2.5700 | 2.5200 | 2.5700 | +1.181% | 25 | 6,309 | +84.825% |
| 2026-07-23 | 2.5200 | 2.5400 | 2.4800 | 2.5400 | +4.959% | 42 | 6,316 | +87.008% |
| 2026-07-22 | 2.5800 | 2.6400 | 2.4200 | 2.4200 | -3.586% | 17 | 6,308 | +96.281% |
| 2026-07-21 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -2.335% | 20 | 6,308 | +89.243% |
| 2026-07-20 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -1.533% | 3 | 6,310 | +84.825% |
| 2026-07-17 | 2.8700 | 2.8700 | 2.5700 | 2.6100 | -0.760% | 41 | 6,274 | +81.992% |
| 2026-07-16 | 2.7100 | 2.7700 | 2.6200 | 2.6300 | +11.915% | 219 | 6,226 | +80.608% |
| 2026-07-15 | 2.2500 | 2.3800 | 2.2400 | 2.3500 | +17.500% | 131 | 6,171 | +102.128% |
| 2026-07-14 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -13.420% | 19 | 6,177 | +137.500% |
| 2026-07-13 | 1.9200 | 2.3200 | 1.9200 | 2.3100 | +15.500% | 61 | 6,168 | +105.628% |
| 2026-07-10 | 2.0400 | 2.0700 | 2.0000 | 2.0000 | -0.990% | 58 | 6,167 | +137.500% |
| 2026-07-09 | 2.0400 | 2.0900 | 1.9500 | 2.0200 | +1.000% | 64 | 6,161 | +135.149% |
| 2026-07-08 | 2.0700 | 2.0700 | 2.0000 | 2.0000 | +4.712% | 70 | 6,146 | +137.500% |
| 2026-07-07 | 1.9400 | 2.0400 | 1.9100 | 1.9100 | +9.143% | 28 | 6,159 | +148.691% |
| 2026-07-06 | 1.7500 | 1.8400 | 1.7000 | 1.7500 | -20.455% | 109 | 6,054 | +171.429% |
| 2026-07-02 | 2.1000 | 2.3900 | 2.1000 | 2.2000 | +21.547% | 141 | 5,953 | +115.909% |
| 2026-07-01 | 1.9000 | 1.9000 | 1.8100 | 1.8100 | -8.122% | 21 | 5,944 | +162.431% |
| 2026-06-30 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -10.860% | 1 | 5,944 | +141.117% |
| 2026-06-29 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +9.406% | 5 | 5,939 | +114.932% |
| 2026-06-26 | 1.9200 | 2.2400 | 1.9200 | 2.0200 | +16.092% | 27 | 5,941 | +135.149% |
| 2026-06-25 | 2.0000 | 2.0000 | 1.7400 | 1.7400 | -14.706% | 64 | 5,910 | +172.989% |
| 2026-06-24 | 2.4000 | 2.4000 | 2.0000 | 2.0400 | -19.685% | 14 | 5,898 | +132.843% |
| 2026-06-23 | 2.5500 | 2.5600 | 2.5400 | 2.5400 | -8.633% | 22 | 5,899 | +87.008% |
| 2026-06-22 | 2.7000 | 2.7800 | 2.6500 | 2.7800 | -0.714% | 54 | 5,850 | +70.863% |
| 2026-06-18 | 2.9000 | 2.9000 | 2.8000 | 2.8000 | -17.647% | 2 | 5,851 | +69.643% |
| 2026-06-16 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -8.602% | 1 | 5,852 | +39.706% |
| 2026-06-15 | 3.4500 | 3.7400 | 3.4500 | 3.7200 | -0.800% | 10 | 5,855 | +27.688% |
| 2026-06-12 | 3.6900 | 3.7500 | 3.6900 | 3.7500 | +1.351% | 8 | 5,851 | +26.667% |
| 2026-06-11 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +13.846% | 10 | 5,861 | +28.378% |
| 2026-06-10 | 3.3300 | 3.3300 | 3.2500 | 3.2500 | -5.523% | 25 | 5,855 | +46.154% |
| 2026-06-09 | 3.3700 | 3.4500 | 3.3600 | 3.4400 | -1.994% | 40 | 5,855 | +38.081% |
| 2026-06-08 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | -5.135% | 10 | 5,855 | +35.328% |
| 2026-06-05 | 3.5200 | 3.7000 | 3.5200 | 3.7000 | +8.824% | 8 | 5,855 | +28.378% |
| 2026-06-04 | 3.4500 | 3.4500 | 3.4000 | 3.4000 | +4.615% | 8 | 5,854 | +39.706% |
| 2026-06-03 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +1.562% | 20 | 5,872 | +46.154% |
| 2026-06-02 | 3.2800 | 3.2800 | 3.2000 | 3.2000 | -5.045% | 2 | 5,873 | +48.437% |
| 2026-06-01 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -15.750% | 1 | 5,872 | +40.950% |
| 2026-05-27 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +16.959% | 1 | 5,873 | +18.750% |
| 2026-05-26 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -6.812% | 7 | 5,880 | +38.889% |
| 2026-05-22 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | +6.377% | 1 | 5,879 | +29.428% |
| 2026-05-21 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -9.211% | 75 | 5,816 | +37.681% |
| 2026-05-20 | 3.6400 | 3.8000 | 3.6400 | 3.8000 | +7.955% | 30 | 5,796 | +25.000% |
| 2026-05-19 | 3.3300 | 3.5300 | 3.3300 | 3.5200 | +10.345% | 10 | 5,796 | +34.943% |
| 2026-05-18 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -16.053% | 9 | 5,796 | +48.903% |
| 2026-05-14 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +0.529% | 3 | 5,796 | +25.000% |
| 2026-05-12 | 3.7500 | 3.8200 | 3.7500 | 3.7800 | +5.882% | 5 | 5,796 | +25.661% |
| 2026-05-11 | 3.7400 | 4.0500 | 3.5700 | 3.5700 | +1.709% | 20 | 5,777 | +33.053% |
| 2026-05-08 | 3.6000 | 3.6800 | 3.5100 | 3.5100 | -11.139% | 44 | 5,739 | +35.328% |
| 2026-05-07 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +1.282% | 4 | 5,739 | +20.253% |
| 2026-05-06 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +8.333% | 2 | 5,737 | +21.795% |
| 2026-05-05 | 3.9000 | 3.9000 | 3.6000 | 3.6000 | -5.263% | 6 | 5,737 | +31.944% |
| 2026-05-04 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -5.000% | 6 | 5,737 | +25.000% |
| 2026-05-01 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +6.667% | 2 | 5,737 | +18.750% |
| 2026-04-30 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -3.846% | 1 | 5,738 | +26.667% |
| 2026-04-29 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -1.266% | 3 | 5,738 | +21.795% |
| 2026-04-28 | 4.6000 | 4.6000 | 3.9500 | 3.9500 | -9.817% | 8 | 5,740 | +20.253% |
| 2026-04-24 | 4.2500 | 4.3800 | 4.2500 | 4.3800 | +9.500% | 149 | 5,698 | +8.447% |
| 2026-04-23 | 4.4500 | 4.4500 | 4.0000 | 4.0000 | -6.977% | 7 | 5,693 | +18.750% |
| 2026-04-22 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -12.955% | 7 | 5,687 | +10.465% |
| 2026-04-21 | 4.9000 | 4.9400 | 4.7000 | 4.9400 | -3.891% | 49 | 5,682 | -3.846% |
| 2026-04-20 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | +8.898% | 2 | 5,680 | -7.588% |
| 2026-04-17 | 4.7400 | 4.7400 | 4.7200 | 4.7200 | +0.426% | 22 | 5,673 | +0.636% |
| 2026-04-15 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -1.053% | 43 | 5,685 | +1.064% |
| 2026-04-14 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +3.261% | 10 | 5,675 | 0.000% |
| 2026-04-13 | 4.4000 | 4.6000 | 4.4000 | 4.6000 | -2.128% | 33 | 5,673 | +3.261% |
| 2026-04-08 | 4.6200 | 5.1000 | 4.6200 | 4.7000 | -13.124% | 4 | 5,673 | +1.064% |
| 2026-04-06 | 5.7400 | 5.7400 | 5.4000 | 5.4100 | -6.724% | 9 | 5,673 | -12.200% |
| 2026-04-02 | 6.1000 | 6.1000 | 5.8000 | 5.8000 | -0.855% | 116 | 5,679 | -18.103% |
| 2026-04-01 | 5.8100 | 5.8500 | 5.8100 | 5.8500 | +5.405% | 51 | 5,679 | -18.803% |
| 2026-03-31 | 5.5000 | 5.7500 | 5.4600 | 5.5500 | +6.731% | 16 | 5,679 | -14.414% |
| 2026-03-30 | 5.0800 | 5.2000 | 5.0800 | 5.2000 | +8.333% | 3 | 5,681 | -8.654% |
| 2026-03-27 | 4.9500 | 5.0000 | 4.8000 | 4.8000 | -8.571% | 66 | 5,681 | -1.042% |
| 2026-03-26 | 5.2000 | 5.2600 | 5.2000 | 5.2500 | +14.130% | 161 | 5,695 | -9.524% |
| 2026-03-24 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -11.197% | 1 | 5,702 | +3.261% |
| 2026-03-20 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | +0.583% | 1 | 5,703 | -8.301% |
| 2026-03-19 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +3.000% | 18 | 5,703 | -7.767% |
| 2026-03-18 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +12.867% | 10 | 5,705 | -5.000% |
| 2026-03-16 | 4.6000 | 4.6000 | 4.4300 | 4.4300 | -3.696% | 101 | 5,705 | +7.223% |
| 2026-03-13 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -6.122% | 100 | 5,804 | +3.261% |
| 2026-03-11 | 5.0000 | 5.0000 | 4.9000 | 4.9000 | 0.000% | 16 | 5,704 | -3.061% |
| 2026-03-10 | 4.6000 | 4.9700 | 4.6000 | 4.9000 | +1.871% | 16 | 5,715 | -3.061% |
| 2026-03-09 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | +0.839% | 15 | 5,729 | -1.247% |
| 2026-03-06 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | +9.655% | 1 | 5,745 | -0.419% |
| 2026-03-05 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -0.229% | 1 | 5,746 | +9.195% |
| 2026-03-04 | 4.5200 | 4.5200 | 4.3600 | 4.3600 | +0.230% | 20 | 5,745 | +8.945% |
| 2026-03-03 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -15.861% | 30 | 5,725 | +9.195% |
| 2026-02-27 | 4.8500 | 5.2000 | 4.8500 | 5.1700 | +9.072% | 4 | 5,755 | -8.124% |
| 2026-02-26 | 4.7700 | 4.7700 | 4.7400 | 4.7400 | -1.250% | 6 | 5,757 | +0.211% |
| 2026-02-25 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -2.041% | 10 | 5,768 | -1.042% |
| 2026-02-24 | 5.0000 | 5.1200 | 4.8500 | 4.9000 | +16.667% | 118 | 5,768 | -3.061% |
| 2026-02-23 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -1.408% | 1 | 5,869 | +13.095% |
| 2026-02-20 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | -6.374% | 3 | 5,870 | +11.502% |
| 2026-02-19 | 4.5400 | 4.5500 | 4.5400 | 4.5500 | -11.306% | 18 | 5,873 | +4.396% |
| 2026-02-18 | 5.0600 | 5.1300 | 5.0600 | 5.1300 | +0.588% | 7 | 5,872 | -7.407% |
| 2026-02-17 | 5.1500 | 5.1500 | 5.1000 | 5.1000 | -3.774% | 4 | 5,870 | -6.863% |
| 2026-02-13 | 5.5500 | 5.6000 | 5.3000 | 5.3000 | 0.000% | 36 | 5,891 | -10.377% |
| 2026-02-12 | 5.1500 | 5.5000 | 5.1500 | 5.3000 | -2.752% | 9 | 5,891 | -10.377% |
| 2026-02-11 | 5.4500 | 5.6500 | 5.4500 | 5.4500 | +14.256% | 89 | 5,896 | -12.844% |
| 2026-02-09 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | -5.169% | 3 | 5,915 | -0.419% |
| 2026-02-06 | 5.0000 | 5.1000 | 4.8600 | 5.0300 | +6.568% | 8 | 5,912 | -5.567% |
| 2026-02-05 | 4.9000 | 4.9000 | 4.5500 | 4.7200 | -0.632% | 72 | 5,916 | +0.636% |
| 2026-02-04 | 4.0400 | 4.7500 | 4.0400 | 4.7500 | +24.672% | 251 | 5,946 | 0.000% |
| 2026-02-03 | 3.7900 | 3.9100 | 3.6200 | 3.8100 | -13.409% | 14 | 6,143 | +24.672% |
| 2026-02-02 | 4.3500 | 4.4000 | 4.3500 | 4.4000 | 0.000% | 11 | 6,144 | +7.955% |
| 2026-01-30 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +8.911% | 2 | 6,137 | +7.955% |
| 2026-01-29 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | -0.247% | 1 | 6,135 | +17.574% |
| 2026-01-28 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -10.000% | 2 | 6,135 | +17.284% |
| 2026-01-27 | 4.1300 | 4.6000 | 4.1000 | 4.5000 | +15.385% | 55 | 6,133 | +5.556% |
| 2026-01-26 | 3.7500 | 3.9000 | 3.7500 | 3.9000 | +5.405% | 13 | 6,186 | +21.795% |
| 2026-01-23 | 3.6800 | 3.8000 | 3.6800 | 3.7000 | -1.333% | 30 | 6,195 | +28.378% |
| 2026-01-22 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +5.634% | 1 | 6,211 | +26.667% |
| 2026-01-21 | 3.4800 | 3.5500 | 3.4500 | 3.5500 | +5.970% | 126 | 6,212 | +33.803% |
| 2026-01-20 | 3.2000 | 3.4500 | 3.2000 | 3.3500 | -5.099% | 242 | 6,136 | +41.791% |
| 2026-01-16 | 3.6200 | 3.6500 | 3.5300 | 3.5300 | +5.689% | 214 | 5,961 | +34.561% |
| 2026-01-15 | 3.3500 | 3.3700 | 3.2300 | 3.3400 | -4.571% | 322 | 5,961 | +42.216% |
| 2026-01-14 | 3.4100 | 3.6400 | 3.2000 | 3.5000 | +10.759% | 930 | 5,649 | +35.714% |
| 2026-01-13 | 3.0700 | 3.1700 | 3.0500 | 3.1600 | -4.242% | 89 | 5,418 | +50.316% |
| 2026-01-12 | 3.6000 | 3.6000 | 3.2500 | 3.3000 | -1.786% | 3 | 5,438 | +43.939% |
| 2026-01-09 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | -0.885% | 1 | 5,438 | +41.369% |
| 2026-01-08 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -7.123% | 5 | 5,439 | +40.118% |
| 2026-01-07 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +1.389% | 15 | 5,434 | +30.137% |
| 2026-01-06 | 3.3600 | 3.6300 | 3.3600 | 3.6000 | +18.812% | 6 | 5,434 | +31.944% |
| 2026-01-05 | 3.2000 | 3.2000 | 3.0000 | 3.0300 | -3.810% | 8 | 5,428 | +56.766% |
| 2026-01-02 | 3.0000 | 3.1500 | 3.0000 | 3.1500 | +3.279% | 27 | 5,428 | +50.794% |
| 2025-12-31 | 3.1000 | 3.2000 | 3.0000 | 3.0500 | -5.280% | 19 | 5,424 | +55.738% |
| 2025-12-30 | 3.0000 | 3.2200 | 3.0000 | 3.2200 | +1.577% | 48 | 5,424 | +47.516% |
| 2025-12-29 | 3.1500 | 3.1700 | 3.1500 | 3.1700 | +0.635% | 26 | 5,382 | +49.842% |
| 2025-12-26 | 3.3700 | 3.3700 | 3.1500 | 3.1500 | -1.563% | 24 | 5,369 | +50.794% |
| 2025-12-23 | 3.2500 | 3.3500 | 3.2000 | 3.2000 | -7.246% | 110 | 5,351 | +48.437% |
| 2025-12-19 | 3.3000 | 3.5700 | 3.3000 | 3.4500 | +4.545% | 90 | 5,304 | +37.681% |
| 2025-12-18 | 3.3700 | 3.3700 | 3.2600 | 3.3000 | -4.348% | 10 | 5,304 | +43.939% |
| 2025-12-17 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -5.479% | 7 | 5,300 | +37.681% |
| 2025-12-16 | 3.4500 | 3.6500 | 3.3000 | 3.6500 | -17.045% | 12 | 5,293 | +30.137% |
| 2025-12-15 | 4.0500 | 4.4000 | 4.0500 | 4.4000 | +10.000% | 65 | 5,291 | +7.955% |
| 2025-12-12 | 4.0000 | 4.0500 | 4.0000 | 4.0000 | -0.744% | 13 | 5,258 | +18.750% |
| 2025-12-11 | 4.0000 | 4.1000 | 4.0000 | 4.0300 | +3.333% | 54 | 5,248 | +17.866% |
| 2025-12-10 | 3.5000 | 3.9000 | 3.4500 | 3.9000 | +8.333% | 33 | 5,265 | +21.795% |
| 2025-12-09 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -12.409% | 1 | 5,286 | +31.944% |
| 2025-12-08 | 4.2000 | 4.2000 | 4.0400 | 4.1100 | +3.788% | 14 | 5,285 | +15.572% |
| 2025-12-05 | 3.9000 | 3.9600 | 3.9000 | 3.9600 | +0.253% | 3 | 5,278 | +19.949% |
| 2025-12-04 | 3.8500 | 3.9500 | 3.8100 | 3.9500 | +1.282% | 14 | 5,279 | +20.253% |
| 2025-12-03 | 3.7000 | 3.9000 | 3.7000 | 3.9000 | +9.551% | 50 | 5,278 | +21.795% |
| 2025-12-02 | 3.5400 | 3.5600 | 3.5400 | 3.5600 | -5.067% | 2 | 5,293 | +33.427% |
| 2025-12-01 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -9.420% | 100 | 5,293 | +26.667% |
| 2025-11-28 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | +2.985% | 1 | 5,193 | +14.734% |
| 2025-11-26 | 4.0000 | 4.0500 | 3.9500 | 4.0200 | +1.005% | 105 | 5,094 | +18.159% |
| 2025-11-25 | 3.6800 | 4.0000 | 3.6800 | 3.9800 | +4.737% | 1,617 | 5,094 | +19.347% |
| 2025-11-24 | 3.7400 | 3.8000 | 3.6500 | 3.8000 | +2.703% | 12 | 4,098 | +25.000% |
| 2025-11-21 | 3.4400 | 3.7500 | 3.4400 | 3.7000 | +17.460% | 27 | 4,099 | +28.378% |
| 2025-11-20 | 3.4000 | 3.4000 | 3.1500 | 3.1500 | -8.960% | 14 | 4,098 | +50.794% |
| 2025-11-19 | 3.8500 | 3.8800 | 3.4600 | 3.4600 | -12.405% | 9 | 4,084 | +37.283% |
| 2025-11-18 | 3.7100 | 3.9500 | 3.7000 | 3.9500 | +5.053% | 17 | 4,083 | +20.253% |
| 2025-11-17 | 3.9000 | 3.9000 | 3.7600 | 3.7600 | +4.444% | 9 | 4,082 | +26.330% |
| 2025-11-14 | 3.9100 | 3.9100 | 3.5500 | 3.6000 | -14.286% | 41 | 4,076 | +31.944% |
| 2025-11-13 | 4.4500 | 4.5500 | 4.2000 | 4.2000 | -0.238% | 90 | 4,116 | +13.095% |
| 2025-11-12 | 4.0000 | 4.3500 | 3.8900 | 4.2100 | +6.853% | 31 | 4,166 | +12.827% |
| 2025-11-11 | 3.2000 | 3.9400 | 3.2000 | 3.9400 | +22.741% | 82 | 4,186 | +20.558% |
| 2025-11-10 | 3.4900 | 3.6000 | 2.9000 | 3.2100 | +0.627% | 94 | 4,211 | +47.975% |
| 2025-11-07 | 3.3300 | 3.3300 | 3.1900 | 3.1900 | -3.333% | 19 | 4,150 | +48.903% |
| 2025-11-06 | 3.3000 | 3.3000 | 3.2000 | 3.3000 | +8.553% | 205 | 4,135 | +43.939% |
| 2025-11-05 | 2.9200 | 3.1000 | 2.9200 | 3.0400 | +5.190% | 4 | 4,148 | +56.250% |
| 2025-11-04 | 3.0000 | 3.6000 | 2.8900 | 2.8900 | -6.472% | 45 | 4,147 | +64.360% |
| 2025-11-03 | 3.2000 | 3.2000 | 2.9600 | 3.0900 | -4.334% | 64 | 4,114 | +53.722% |
| 2025-10-31 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | +7.667% | 1 | 4,114 | +47.059% |
| 2025-10-30 | 3.1000 | 3.1400 | 3.0000 | 3.0000 | +1.010% | 5 | 4,113 | +58.333% |
| 2025-10-29 | 3.0000 | 3.0000 | 2.9700 | 2.9700 | -3.883% | 229 | 4,111 | +59.933% |
| 2025-10-28 | 3.0900 | 3.1000 | 3.0900 | 3.0900 | -1.905% | 31 | 3,889 | +53.722% |
| 2025-10-27 | 3.1900 | 3.1900 | 3.1500 | 3.1500 | -3.077% | 3 | 3,869 | +50.794% |
| 2025-10-24 | 3.2000 | 3.2500 | 3.1700 | 3.2500 | -5.523% | 15 | 3,869 | +46.154% |
| 2025-10-23 | 3.1200 | 3.4400 | 3.1200 | 3.4400 | +8.861% | 4 | 3,869 | +38.081% |
| 2025-10-22 | 3.3000 | 3.3500 | 3.1600 | 3.1600 | -6.785% | 23 | 3,866 | +50.316% |
| 2025-10-21 | 3.4400 | 3.4500 | 3.2000 | 3.3900 | +8.654% | 25 | 3,844 | +40.118% |
| 2025-10-20 | 3.2400 | 3.2400 | 3.1200 | 3.1200 | +0.322% | 10 | 3,844 | +52.244% |
| 2025-10-17 | 2.9900 | 3.1500 | 2.9900 | 3.1100 | +0.323% | 8 | 3,844 | +52.733% |
| 2025-10-16 | 3.1500 | 3.1500 | 3.0800 | 3.1000 | +1.639% | 8 | 3,840 | +53.226% |
| 2025-10-15 | 3.1500 | 3.1500 | 3.0500 | 3.0500 | -4.688% | 196 | 3,832 | +55.738% |
| 2025-10-14 | 3.2700 | 3.3500 | 3.2000 | 3.2000 | -2.141% | 48 | 3,655 | +48.437% |
| 2025-10-13 | 3.3000 | 3.6000 | 3.2700 | 3.2700 | -5.217% | 9 | 3,627 | +45.260% |
| 2025-10-10 | 3.6500 | 3.6500 | 3.4500 | 3.4500 | -6.757% | 5 | 3,618 | +37.681% |
| 2025-10-09 | 3.9300 | 3.9300 | 3.7000 | 3.7000 | -7.268% | 12 | 3,619 | +28.378% |
| 2025-10-08 | 4.0100 | 4.6500 | 3.9900 | 3.9900 | -12.308% | 15 | 3,619 | +19.048% |
| 2025-10-07 | 4.5000 | 4.5800 | 4.5000 | 4.5500 | -4.211% | 7 | 3,612 | +4.396% |
| 2025-10-06 | 4.9400 | 5.0000 | 4.7500 | 4.7500 | -11.874% | 43 | 3,612 | 0.000% |
| 2025-10-03 | 5.3300 | 5.3900 | 4.9900 | 5.3900 | +8.889% | 46 | 3,640 | -11.874% |
| 2025-10-02 | 5.0000 | 5.8500 | 3.8800 | 4.9500 | -1.786% | 116 | 3,637 | -4.040% |
| 2025-10-01 | 4.0400 | 5.3000 | 4.0400 | 5.0400 | +27.595% | 118 | 3,595 | -5.754% |
| 2025-09-30 | 3.3000 | 3.9500 | 3.2000 | 3.9500 | +50.190% | 132 | 3,566 | +20.253% |
| 2025-09-29 | 2.6400 | 2.6500 | 2.6000 | 2.6300 | +5.200% | 60 | 3,645 | +80.608% |
| 2025-09-26 | 2.5500 | 2.7000 | 2.5000 | 2.5000 | 0.000% | 82 | 3,586 | +90.000% |
| 2025-09-25 | 2.6700 | 2.6700 | 2.2300 | 2.5000 | -10.714% | 495 | 3,550 | +90.000% |
| 2025-09-24 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -1.060% | 1 | 3,164 | +69.643% |
| 2025-09-23 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -20.282% | 1 | 3,163 | +67.845% |
| 2025-09-22 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +36.538% | 3 | 3,163 | +33.803% |
| 2025-09-19 | 2.7900 | 2.7900 | 2.4800 | 2.6000 | -5.455% | 28 | 3,160 | +82.692% |
| 2025-09-18 | 2.7800 | 2.7800 | 2.7500 | 2.7500 | -3.509% | 7 | 3,165 | +72.727% |
| 2025-09-17 | 2.6800 | 3.0100 | 2.6800 | 2.8500 | +5.166% | 67 | 3,159 | +66.667% |
| 2025-09-16 | 2.8200 | 2.8200 | 2.7100 | 2.7100 | +2.652% | 9 | 3,144 | +75.277% |
| 2025-09-15 | 2.5600 | 2.6500 | 2.5600 | 2.6400 | +0.380% | 30 | 3,144 | +79.924% |
| 2025-09-12 | 2.7800 | 2.8000 | 2.5600 | 2.6300 | -14.887% | 70 | 3,143 | +80.608% |
| 2025-09-10 | 3.0500 | 3.0900 | 2.9500 | 3.0900 | -1.278% | 188 | 3,118 | +53.722% |
| 2025-09-09 | 3.1500 | 3.1500 | 3.1300 | 3.1300 | +1.954% | 17 | 3,115 | +51.757% |
| 2025-09-08 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -0.647% | 1 | 3,103 | +54.723% |
| 2025-09-05 | 3.1000 | 3.1000 | 3.0900 | 3.0900 | +3.691% | 9 | 3,103 | +53.722% |
| 2025-09-04 | 3.0200 | 3.0200 | 2.9800 | 2.9800 | -6.875% | 2 | 3,105 | +59.396% |
| 2025-09-03 | 3.2400 | 3.2500 | 3.2000 | 3.2000 | -1.840% | 17 | 3,104 | +48.437% |
| 2025-09-02 | 3.2500 | 3.2600 | 3.2500 | 3.2600 | +2.194% | 17 | 3,099 | +45.706% |
| 2025-08-29 | 3.2100 | 3.2100 | 3.1900 | 3.1900 | +3.236% | 2 | 3,099 | +48.903% |
| 2025-08-28 | 3.0700 | 3.1300 | 3.0600 | 3.0900 | -11.966% | 6 | 3,099 | +53.722% |
| 2025-08-26 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | +0.286% | 1 | 3,093 | +35.328% |
| 2025-08-25 | 3.6000 | 3.6000 | 3.5000 | 3.5000 | -5.405% | 2 | 3,093 | +35.714% |
| 2025-08-20 | 3.8500 | 3.8500 | 3.7000 | 3.7000 | +2.778% | 132 | 3,092 | +28.378% |
| 2025-08-19 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +1.408% | 4 | 3,012 | +31.944% |
| 2025-08-18 | 3.7000 | 3.7000 | 3.4500 | 3.5500 | +14.516% | 250 | 3,008 | +33.803% |
| 2025-08-12 | 3.0700 | 3.1000 | 3.0700 | 3.1000 | -3.125% | 26 | 2,997 | +53.226% |
| 2025-08-08 | 3.0000 | 3.2000 | 3.0000 | 3.2000 | +6.667% | 3 | 2,989 | +48.437% |
| 2025-08-07 | 3.0200 | 3.0200 | 2.9900 | 3.0000 | -3.226% | 9 | 2,988 | +58.333% |
| 2025-08-05 | 3.1500 | 3.1500 | 3.1000 | 3.1000 | +15.672% | 3 | 2,988 | +53.226% |
| 2025-08-04 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +3.077% | 1 | 2,987 | +77.239% |
| 2025-08-01 | 2.5200 | 2.7100 | 2.5000 | 2.6000 | +4.000% | 7 | 2,987 | +82.692% |
| 2025-07-31 | 2.7400 | 2.9200 | 2.5000 | 2.5000 | -16.944% | 36 | 2,981 | +90.000% |
| 2025-07-30 | 3.0000 | 3.0100 | 3.0000 | 3.0100 | +0.333% | 3 | 2,970 | +57.807% |
| 2025-07-29 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -14.286% | 3 | 2,970 | +58.333% |
| 2025-07-24 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +16.667% | 1 | 2,970 | +35.714% |
| 2025-07-21 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -7.692% | 217 | 2,969 | +58.333% |
| 2025-07-15 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -13.793% | 1 | 2,806 | +46.154% |
| 2025-07-14 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -1.567% | 3 | 2,805 | +25.995% |
| 2025-07-09 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | +0.789% | 2 | 2,805 | +24.021% |
| 2025-07-08 | 3.8000 | 3.9500 | 3.8000 | 3.8000 | +4.110% | 319 | 2,806 | +25.000% |
| 2025-07-07 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -2.406% | 435 | 2,494 | +30.137% |
| 2025-07-01 | 2.8000 | 3.7400 | 2.4600 | 3.7400 | +21.036% | 38 | 2,939 | +27.005% |
| 2025-06-30 | 3.0000 | 3.0900 | 3.0000 | 3.0900 | -0.323% | 156 | 2,943 | +53.722% |
| 2025-06-27 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -4.615% | 2 | 3,021 | +53.226% |
| 2025-06-24 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +8.333% | 2 | 3,021 | +46.154% |
| 2025-06-20 | 3.0600 | 3.0600 | 3.0000 | 3.0000 | -17.808% | 8 | 3,023 | +58.333% |
| 2025-06-13 | 3.5800 | 3.6500 | 3.5800 | 3.6500 | -2.667% | 332 | 3,019 | +30.137% |
| 2025-06-12 | 3.7300 | 3.7500 | 3.7300 | 3.7500 | +9.971% | 463 | 2,859 | +26.667% |
| 2025-06-10 | 3.3800 | 3.4100 | 3.3800 | 3.4100 | +6.562% | 3 | 2,577 | +39.296% |
| 2025-06-09 | 3.1600 | 3.2000 | 3.1000 | 3.2000 | +16.788% | 9 | 2,576 | +48.437% |
| 2025-06-05 | 2.7700 | 2.7800 | 2.7300 | 2.7400 | -6.485% | 1,633 | 2,576 | +73.358% |
| 2025-06-04 | 2.9000 | 2.9300 | 2.8800 | 2.9300 | +2.807% | 84 | 968 | +62.116% |
| 2025-06-02 | 2.9400 | 2.9400 | 2.8500 | 2.8500 | -4.040% | 2 | 968 | +66.667% |
| 2025-05-30 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -0.336% | 40 | 967 | +59.933% |
| 2025-05-29 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -0.667% | 52 | 987 | +59.396% |
| 2025-05-28 | 2.8300 | 3.0000 | 2.8300 | 3.0000 | -0.332% | 3 | 1,039 | +58.333% |
| 2025-05-27 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | +1.347% | 1 | 1,038 | +57.807% |
| 2025-05-23 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +0.678% | 42 | 1,057 | +59.933% |
| 2025-05-20 | 2.9500 | 3.1800 | 2.9000 | 2.9500 | +8.456% | 89 | 1,057 | +61.017% |
| 2025-05-19 | 2.7800 | 2.7900 | 2.7000 | 2.7200 | +4.215% | 57 | 1,059 | +74.632% |
| 2025-05-16 | 2.5400 | 2.6400 | 2.4800 | 2.6100 | +6.967% | 124 | 1,102 | +81.992% |
| 2025-05-15 | 2.3000 | 2.5500 | 2.3000 | 2.4400 | +6.087% | 3 | 1,150 | +94.672% |
| 2025-05-14 | 2.3400 | 2.3600 | 2.2000 | 2.3000 | -15.129% | 263 | 1,149 | +106.522% |
| 2025-05-13 | 2.6600 | 2.7100 | 2.6000 | 2.7100 | -1.455% | 17 | 898 | +75.277% |
| 2025-05-12 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +11.789% | 5 | 886 | +72.727% |
| 2025-05-09 | 2.5600 | 2.6100 | 2.4600 | 2.4600 | -5.747% | 564 | 891 | +93.089% |
| 2025-05-08 | 2.3700 | 2.6100 | 2.3700 | 2.6100 | -1.509% | 18 | 613 | +81.992% |
| 2025-05-07 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -0.376% | 56 | 597 | +79.245% |
| 2025-05-06 | 2.7700 | 2.7700 | 2.6600 | 2.6600 | -10.438% | 2 | 541 | +78.571% |
| 2025-05-05 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -7.187% | 1 | 539 | +59.933% |
| 2025-05-02 | 3.2000 | 3.2500 | 3.2000 | 3.2000 | -6.433% | 10 | 539 | +48.437% |
| 2025-04-30 | 3.2500 | 3.4200 | 3.2500 | 3.4200 | +10.323% | 41 | 542 | +38.889% |
| 2025-04-29 | 2.8200 | 3.1000 | 2.7000 | 3.1000 | +12.727% | 82 | 567 | +53.226% |
| 2025-04-28 | 2.8000 | 2.8000 | 2.7500 | 2.7500 | +1.476% | 98 | 587 | +72.727% |
| 2025-04-25 | 2.6000 | 2.7100 | 2.6000 | 2.7100 | +10.163% | 96 | 489 | +75.277% |
| 2025-04-23 | 2.6000 | 2.6500 | 2.4600 | 2.4600 | -1.600% | 49 | 481 | +93.089% |
| 2025-04-22 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +4.167% | 12 | 476 | +90.000% |
| 2025-04-21 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.000% | 10 | 464 | +97.917% |
| 2025-04-17 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -3.614% | 1 | 453 | +97.917% |
| 2025-04-15 | 2.3600 | 2.4900 | 2.3600 | 2.4900 | -6.742% | 15 | 453 | +90.763% |
| 2025-04-14 | 2.4000 | 2.6700 | 2.2500 | 2.6700 | +15.086% | 4 | 458 | +77.903% |
| 2025-04-11 | 2.2500 | 2.3200 | 2.1900 | 2.3200 | +4.505% | 52 | 454 | +104.741% |
| 2025-04-10 | 2.1200 | 2.2600 | 2.1200 | 2.2200 | +2.778% | 43 | 430 | +113.964% |
| 2025-04-09 | 2.1600 | 2.1600 | 2.0500 | 2.1600 | +32.515% | 10 | 425 | +119.907% |
| 2025-04-08 | 2.4400 | 2.6200 | 1.6300 | 1.6300 | -36.822% | 45 | 415 | +191.411% |
| 2025-04-07 | 10.2700 | 10.2700 | 2.2100 | 2.5800 | -11.034% | 119 | 372 | +84.109% |
| 2025-04-04 | 3.0000 | 3.0000 | 2.7700 | 2.9000 | -19.444% | 146 | 294 | +63.793% |
| 2025-04-03 | 3.3800 | 3.6000 | 3.3800 | 3.6000 | +4.348% | 11 | 222 | +31.944% |
| 2025-04-01 | 3.6000 | 3.6000 | 3.4500 | 3.4500 | -10.390% | 2 | 211 | +37.681% |
| 2025-03-31 | 3.7500 | 3.8500 | 3.7500 | 3.8500 | +45.833% | 3 | 212 | +23.377% |
| 2025-03-28 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -36.386% | 2 | 211 | +79.924% |
| 2025-03-25 | 4.3000 | 4.3000 | 4.1000 | 4.1500 | -18.945% | 85 | 211 | +14.458% |
| 2025-03-19 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | +14.541% | 1 | 166 | -7.227% |
| 2025-03-13 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -9.697% | 3 | 162 | +6.264% |
| 2025-03-03 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +11.236% | 1 | 162 | -4.040% |
| 2025-02-11 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -10.101% | 1 | 161 | +6.742% |
| 2025-02-04 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -1.000% | 10 | 162 | -4.040% |
| 2025-02-03 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -3.475% | 10 | 152 | -5.000% |
| 2025-01-27 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | +6.804% | 70 | 142 | -8.301% |
| 2025-01-24 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +0.832% | 10 | 197 | -2.062% |
| 2025-01-17 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | +2.340% | 40 | 182 | -1.247% |
| 2025-01-16 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -6.000% | 5 | 182 | +1.064% |
| 2025-01-13 | 4.9900 | 5.0000 | 4.9900 | 5.0000 | 0.000% | 5 | 179 | -5.000% |
| 2025-01-08 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -12.281% | 5 | 174 | -5.000% |
| 2025-01-07 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +9.195% | 1 | 175 | -16.667% |
| 2025-01-02 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | +0.192% | 7 | 175 | -9.004% |
| 2024-12-17 | 5.1500 | 5.2400 | 5.1500 | 5.2100 | +13.261% | 11 | 175 | -8.829% |
| 2024-12-16 | 4.6200 | 4.6200 | 4.6000 | 4.6000 | -10.680% | 2 | 186 | +3.261% |
| 2024-12-03 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 0.000% | 6 | 184 | -7.767% |
| 2024-11-26 | 5.0000 | 5.1500 | 5.0000 | 5.1500 | -2.830% | 3 | 188 | -7.767% |
| 2024-11-25 | 5.5500 | 5.5500 | 5.3000 | 5.3000 | +1.923% | 4 | 187 | -10.377% |
| 2024-11-22 | 5.0200 | 5.2000 | 5.0200 | 5.2000 | +8.333% | 12 | 185 | -8.654% |
| 2024-11-21 | 4.7000 | 4.9000 | 4.7000 | 4.8000 | +4.348% | 11 | 177 | -1.042% |
| 2024-11-19 | 4.6300 | 4.7100 | 4.6000 | 4.6000 | +2.222% | 71 | 177 | +3.261% |
| 2024-11-18 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -16.667% | 2 | 107 | +5.556% |
| 2024-11-15 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +5.882% | 2 | 107 | -12.037% |
| 2024-11-14 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -12.069% | 1 | 107 | -6.863% |
| 2024-11-07 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 0.000% | 4 | 107 | -18.103% |
| 2024-11-06 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -3.010% | 3 | 103 | -18.103% |
| 2024-11-05 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | -1.157% | 1 | 103 | -20.569% |
| 2024-11-04 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -9.701% | 1 | 102 | -21.488% |
| 2024-10-29 | 6.5000 | 6.7000 | 6.5000 | 6.7000 | -0.446% | 2 | 101 | -29.104% |
| 2024-10-25 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | -1.752% | 2 | 100 | -29.421% |
| 2024-10-24 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -6.293% | 1 | 100 | -30.657% |
| 2024-10-15 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | -9.753% | 1 | 99 | -35.021% |
| 2024-10-09 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +7.285% | 1 | 100 | -41.358% |
| 2024-10-07 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +4.861% | 5 | 101 | -37.086% |
| 2024-09-27 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -5.263% | 4 | 101 | -34.028% |
| 2024-09-20 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +4.110% | 2 | 101 | -37.500% |
| 2024-09-17 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -4.948% | 9 | 100 | -34.932% |
| 2024-09-11 | 7.3700 | 7.6800 | 7.3700 | 7.6800 | +0.392% | 3 | 109 | -38.151% |
| 2024-09-05 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +12.500% | 1 | 112 | -37.908% |
| 2024-09-03 | 7.0500 | 7.7000 | 6.8000 | 6.8000 | -4.895% | 20 | 111 | -30.147% |
| 2024-08-29 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | 0.000% | 1 | 106 | -33.566% |
| 2024-08-28 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +0.704% | 1 | 105 | -33.566% |
| 2024-08-27 | 6.9500 | 7.1000 | 6.9500 | 7.1000 | -2.740% | 4 | 104 | -33.099% |
| 2024-08-23 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -2.537% | 6 | 102 | -34.932% |
| 2024-08-20 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | -6.375% | 1 | 99 | -36.582% |
| 2024-08-19 | 7.3000 | 8.0000 | 7.2500 | 8.0000 | +19.048% | 13 | 99 | -40.625% |
| 2024-08-16 | 7.0000 | 7.0000 | 6.7200 | 6.7200 | -6.667% | 12 | 86 | -29.315% |
| 2024-08-15 | 7.4000 | 7.8000 | 7.2000 | 7.2000 | -3.356% | 28 | 80 | -34.028% |
| 2024-08-14 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -0.667% | 2 | 52 | -36.242% |
| 2024-08-13 | 7.4500 | 7.5000 | 7.4000 | 7.5000 | +2.041% | 13 | 52 | -36.667% |
| 2024-08-08 | 7.4500 | 7.4500 | 7.3500 | 7.3500 | -6.962% | 4 | 37 | -35.374% |
| 2024-08-07 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -4.474% | 5 | 37 | -39.873% |
| 2024-08-05 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | -11.551% | 1 | 42 | -42.563% |
| 2024-07-31 | 9.4900 | 9.4900 | 9.3500 | 9.3500 | +1.081% | 15 | 41 | -49.198% |
| 2024-07-26 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +8.187% | 1 | 26 | -48.649% |
| 2024-07-25 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +6.875% | 1 | 25 | -44.444% |
| 2024-07-24 | 7.9100 | 8.0000 | 7.9100 | 8.0000 | 0.000% | 6 | 24 | -40.625% |