Dark

PFE20261218C23
PFE Dec 18 2026 23.00 Call (PFE261218C00023000)
option OPRA

EOD

Aug 20, 2026

5.20-2.804%(-0.15)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	5.2400	5.2400	5.2000	5.2000	-2.804%	3	6,123	0.000%
2026-08-19	5.4400	5.5700	5.3500	5.3500	+16.304%	7	6,124	-2.804%
2026-08-18	4.6500	4.6700	4.5800	4.6000	+7.477%	31	6,126	+13.043%
2026-08-17	4.0500	4.2800	4.0500	4.2800	+1.422%	4	6,147	+21.495%
2026-08-14	3.9500	4.2200	3.9100	4.2200	-0.706%	56	6,150	+23.223%
2026-08-13	4.1100	4.3100	4.1100	4.2500	+13.636%	39	6,150	+22.353%
2026-08-12	3.7400	3.7400	3.7400	3.7400	-8.333%	1	6,150	+39.037%
2026-08-11	4.4700	4.5500	4.0700	4.0800	-8.315%	40	6,150	+27.451%
2026-08-10	4.3300	4.4700	4.3300	4.4500	+11.250%	227	6,171	+16.854%
2026-08-07	3.8500	4.0000	3.8500	4.0000	+9.589%	62	6,287	+30.000%
2026-08-06	3.5000	3.6500	3.5000	3.6500	+15.873%	54	6,299	+42.466%
2026-08-05	3.2000	3.2000	3.1200	3.1500	-0.316%	23	6,299	+65.079%
2026-08-04	2.6500	3.2000	2.6500	3.1600	+17.910%	21	6,300	+64.557%
2026-08-03	2.6800	2.6800	2.6800	2.6800	-4.965%	1	6,311	+94.030%
2026-07-31	2.5500	2.8200	2.5500	2.8200	+12.351%	15	6,311	+84.397%
2026-07-30	2.5500	2.5700	2.5100	2.5100	-17.705%	40	6,312	+107.171%
2026-07-28	2.9900	3.2100	2.9900	3.0500	+16.412%	80	6,308	+70.492%
2026-07-27	2.5700	2.6200	2.5600	2.6200	+1.946%	36	6,307	+98.473%
2026-07-24	2.5700	2.5700	2.5200	2.5700	+1.181%	25	6,310	+102.335%
2026-07-23	2.5200	2.5400	2.4800	2.5400	+4.959%	42	6,309	+104.724%
2026-07-22	2.5800	2.6400	2.4200	2.4200	-3.586%	17	6,316	+114.876%
2026-07-21	2.5100	2.5100	2.5100	2.5100	-2.335%	20	6,308	+107.171%
2026-07-20	2.5700	2.5700	2.5700	2.5700	-1.533%	3	6,308	+102.335%
2026-07-17	2.8700	2.8700	2.5700	2.6100	-0.760%	41	6,310	+99.234%
2026-07-16	2.7100	2.7700	2.6200	2.6300	+11.915%	219	6,274	+97.719%
2026-07-15	2.2500	2.3800	2.2400	2.3500	+17.500%	131	6,226	+121.277%
2026-07-14	2.0000	2.0000	2.0000	2.0000	-13.420%	19	6,171	+160.000%
2026-07-13	1.9200	2.3200	1.9200	2.3100	+15.500%	61	6,177	+125.108%
2026-07-10	2.0400	2.0700	2.0000	2.0000	-0.990%	58	6,168	+160.000%
2026-07-09	2.0400	2.0900	1.9500	2.0200	+1.000%	64	6,167	+157.426%
2026-07-08	2.0700	2.0700	2.0000	2.0000	+4.712%	70	6,161	+160.000%
2026-07-07	1.9400	2.0400	1.9100	1.9100	+9.143%	28	6,146	+172.251%
2026-07-06	1.7500	1.8400	1.7000	1.7500	-20.455%	109	6,159	+197.143%
2026-07-02	2.1000	2.3900	2.1000	2.2000	+21.547%	141	5,953	+136.364%
2026-07-01	1.9000	1.9000	1.8100	1.8100	-8.122%	21	5,953	+187.293%
2026-06-30	1.9700	1.9700	1.9700	1.9700	-10.860%	1	5,944	+163.959%
2026-06-29	2.2100	2.2100	2.2100	2.2100	+9.406%	5	5,944	+135.294%
2026-06-26	1.9200	2.2400	1.9200	2.0200	+16.092%	27	5,939	+157.426%
2026-06-25	2.0000	2.0000	1.7400	1.7400	-14.706%	64	5,941	+198.851%
2026-06-24	2.4000	2.4000	2.0000	2.0400	-19.685%	14	5,910	+154.902%
2026-06-23	2.5500	2.5600	2.5400	2.5400	-8.633%	22	5,898	+104.724%
2026-06-22	2.7000	2.7800	2.6500	2.7800	-0.714%	54	5,899	+87.050%
2026-06-18	2.9000	2.9000	2.8000	2.8000	-17.647%	2	5,851	+85.714%
2026-06-16	3.4000	3.4000	3.4000	3.4000	-8.602%	1	5,851	+52.941%
2026-06-15	3.4500	3.7400	3.4500	3.7200	-0.800%	10	5,851	+39.785%
2026-06-12	3.6900	3.7500	3.6900	3.7500	+1.351%	8	5,851	+38.667%
2026-06-11	3.7000	3.7000	3.7000	3.7000	+13.846%	10	5,851	+40.541%
2026-06-10	3.3300	3.3300	3.2500	3.2500	-5.523%	25	5,861	+60.000%
2026-06-09	3.3700	3.4500	3.3600	3.4400	-1.994%	40	5,855	+51.163%
2026-06-08	3.5100	3.5100	3.5100	3.5100	-5.135%	10	5,855	+48.148%
2026-06-05	3.5200	3.7000	3.5200	3.7000	+8.824%	8	5,855	+40.541%
2026-06-04	3.4500	3.4500	3.4000	3.4000	+4.615%	8	5,855	+52.941%
2026-06-03	3.2500	3.2500	3.2500	3.2500	+1.562%	20	5,854	+60.000%
2026-06-02	3.2800	3.2800	3.2000	3.2000	-5.045%	2	5,872	+62.500%
2026-06-01	3.3700	3.3700	3.3700	3.3700	-15.750%	1	5,873	+54.303%
2026-05-27	4.0000	4.0000	4.0000	4.0000	+16.959%	1	5,872	+30.000%
2026-05-26	3.4200	3.4200	3.4200	3.4200	-6.812%	7	5,873	+52.047%
2026-05-22	3.6700	3.6700	3.6700	3.6700	+6.377%	1	5,880	+41.689%
2026-05-21	3.4500	3.4500	3.4500	3.4500	-9.211%	75	5,879	+50.725%
2026-05-20	3.6400	3.8000	3.6400	3.8000	+7.955%	30	5,879	+36.842%
2026-05-19	3.3300	3.5300	3.3300	3.5200	+10.345%	10	5,796	+47.727%
2026-05-18	3.1900	3.1900	3.1900	3.1900	-16.053%	9	5,796	+63.009%
2026-05-14	3.8000	3.8000	3.8000	3.8000	+0.529%	3	5,796	+36.842%
2026-05-12	3.7500	3.8200	3.7500	3.7800	+5.882%	5	5,796	+37.566%
2026-05-11	3.7400	4.0500	3.5700	3.5700	+1.709%	20	5,796	+45.658%
2026-05-08	3.6000	3.6800	3.5100	3.5100	-11.139%	44	5,777	+48.148%
2026-05-07	3.9500	3.9500	3.9500	3.9500	+1.282%	4	5,739	+31.646%
2026-05-06	3.9000	3.9000	3.9000	3.9000	+8.333%	2	5,739	+33.333%
2026-05-05	3.9000	3.9000	3.6000	3.6000	-5.263%	6	5,737	+44.444%
2026-05-04	3.8000	3.8000	3.8000	3.8000	-5.000%	6	5,737	+36.842%
2026-05-01	4.0000	4.0000	4.0000	4.0000	+6.667%	2	5,737	+30.000%
2026-04-30	3.7500	3.7500	3.7500	3.7500	-3.846%	1	5,737	+38.667%
2026-04-29	3.9000	3.9000	3.9000	3.9000	-1.266%	3	5,738	+33.333%
2026-04-28	4.6000	4.6000	3.9500	3.9500	-9.817%	8	5,738	+31.646%
2026-04-24	4.2500	4.3800	4.2500	4.3800	+9.500%	149	5,740	+18.721%
2026-04-23	4.4500	4.4500	4.0000	4.0000	-6.977%	7	5,698	+30.000%
2026-04-22	4.3000	4.3000	4.3000	4.3000	-12.955%	7	5,693	+20.930%
2026-04-21	4.9000	4.9400	4.7000	4.9400	-3.891%	49	5,687	+5.263%
2026-04-20	5.1400	5.1400	5.1400	5.1400	+8.898%	2	5,682	+1.167%
2026-04-17	4.7400	4.7400	4.7200	4.7200	+0.426%	22	5,680	+10.169%
2026-04-15	4.7000	4.7000	4.7000	4.7000	-1.053%	43	5,673	+10.638%
2026-04-14	4.7500	4.7500	4.7500	4.7500	+3.261%	10	5,685	+9.474%
2026-04-13	4.4000	4.6000	4.4000	4.6000	-2.128%	33	5,675	+13.043%
2026-04-08	4.6200	5.1000	4.6200	4.7000	-13.124%	4	5,673	+10.638%
2026-04-06	5.7400	5.7400	5.4000	5.4100	-6.724%	9	5,673	-3.882%
2026-04-02	6.1000	6.1000	5.8000	5.8000	-0.855%	116	5,679	-10.345%
2026-04-01	5.8100	5.8500	5.8100	5.8500	+5.405%	51	5,679	-11.111%
2026-03-31	5.5000	5.7500	5.4600	5.5500	+6.731%	16	5,679	-6.306%
2026-03-30	5.0800	5.2000	5.0800	5.2000	+8.333%	3	5,681	0.000%
2026-03-27	4.9500	5.0000	4.8000	4.8000	-8.571%	66	5,681	+8.333%
2026-03-26	5.2000	5.2600	5.2000	5.2500	+14.130%	161	5,695	-0.952%
2026-03-24	4.6000	4.6000	4.6000	4.6000	-11.197%	1	5,702	+13.043%
2026-03-20	5.1800	5.1800	5.1800	5.1800	+0.583%	1	5,703	+0.386%
2026-03-19	5.1500	5.1500	5.1500	5.1500	+3.000%	18	5,703	+0.971%
2026-03-18	5.0000	5.0000	5.0000	5.0000	+12.867%	10	5,705	+4.000%
2026-03-16	4.6000	4.6000	4.4300	4.4300	-3.696%	101	5,705	+17.381%
2026-03-13	4.6000	4.6000	4.6000	4.6000	-6.122%	100	5,804	+13.043%
2026-03-11	5.0000	5.0000	4.9000	4.9000	0.000%	16	5,704	+6.122%
2026-03-10	4.6000	4.9700	4.6000	4.9000	+1.871%	16	5,715	+6.122%
2026-03-09	4.8100	4.8100	4.8100	4.8100	+0.839%	15	5,729	+8.108%
2026-03-06	4.7700	4.7700	4.7700	4.7700	+9.655%	1	5,745	+9.015%
2026-03-05	4.3500	4.3500	4.3500	4.3500	-0.229%	1	5,746	+19.540%
2026-03-04	4.5200	4.5200	4.3600	4.3600	+0.230%	20	5,745	+19.266%
2026-03-03	4.3500	4.3500	4.3500	4.3500	-15.861%	30	5,725	+19.540%
2026-02-27	4.8500	5.2000	4.8500	5.1700	+9.072%	4	5,755	+0.580%
2026-02-26	4.7700	4.7700	4.7400	4.7400	-1.250%	6	5,757	+9.705%
2026-02-25	4.8000	4.8000	4.8000	4.8000	-2.041%	10	5,768	+8.333%
2026-02-24	5.0000	5.1200	4.8500	4.9000	+16.667%	118	5,768	+6.122%
2026-02-23	4.2000	4.2000	4.2000	4.2000	-1.408%	1	5,869	+23.810%
2026-02-20	4.2600	4.2600	4.2600	4.2600	-6.374%	3	5,870	+22.066%
2026-02-19	4.5400	4.5500	4.5400	4.5500	-11.306%	18	5,873	+14.286%
2026-02-18	5.0600	5.1300	5.0600	5.1300	+0.588%	7	5,872	+1.365%
2026-02-17	5.1500	5.1500	5.1000	5.1000	-3.774%	4	5,870	+1.961%
2026-02-13	5.5500	5.6000	5.3000	5.3000	0.000%	36	5,891	-1.887%
2026-02-12	5.1500	5.5000	5.1500	5.3000	-2.752%	9	5,891	-1.887%
2026-02-11	5.4500	5.6500	5.4500	5.4500	+14.256%	89	5,896	-4.587%
2026-02-09	4.7700	4.7700	4.7700	4.7700	-5.169%	3	5,915	+9.015%
2026-02-06	5.0000	5.1000	4.8600	5.0300	+6.568%	8	5,912	+3.380%
2026-02-05	4.9000	4.9000	4.5500	4.7200	-0.632%	72	5,916	+10.169%
2026-02-04	4.0400	4.7500	4.0400	4.7500	+24.672%	251	5,946	+9.474%
2026-02-03	3.7900	3.9100	3.6200	3.8100	-13.409%	14	6,143	+36.483%
2026-02-02	4.3500	4.4000	4.3500	4.4000	0.000%	11	6,144	+18.182%
2026-01-30	4.4000	4.4000	4.4000	4.4000	+8.911%	2	6,137	+18.182%
2026-01-29	4.0400	4.0400	4.0400	4.0400	-0.247%	1	6,135	+28.713%
2026-01-28	4.0500	4.0500	4.0500	4.0500	-10.000%	2	6,135	+28.395%
2026-01-27	4.1300	4.6000	4.1000	4.5000	+15.385%	55	6,133	+15.556%
2026-01-26	3.7500	3.9000	3.7500	3.9000	+5.405%	13	6,186	+33.333%
2026-01-23	3.6800	3.8000	3.6800	3.7000	-1.333%	30	6,195	+40.541%
2026-01-22	3.7500	3.7500	3.7500	3.7500	+5.634%	1	6,211	+38.667%
2026-01-21	3.4800	3.5500	3.4500	3.5500	+5.970%	126	6,212	+46.479%
2026-01-20	3.2000	3.4500	3.2000	3.3500	-5.099%	242	6,136	+55.224%
2026-01-16	3.6200	3.6500	3.5300	3.5300	+5.689%	214	5,961	+47.309%
2026-01-15	3.3500	3.3700	3.2300	3.3400	-4.571%	322	5,961	+55.689%
2026-01-14	3.4100	3.6400	3.2000	3.5000	+10.759%	930	5,649	+48.571%
2026-01-13	3.0700	3.1700	3.0500	3.1600	-4.242%	89	5,418	+64.557%
2026-01-12	3.6000	3.6000	3.2500	3.3000	-1.786%	3	5,438	+57.576%
2026-01-09	3.3600	3.3600	3.3600	3.3600	-0.885%	1	5,438	+54.762%
2026-01-08	3.3900	3.3900	3.3900	3.3900	-7.123%	5	5,439	+53.392%
2026-01-07	3.6500	3.6500	3.6500	3.6500	+1.389%	15	5,434	+42.466%
2026-01-06	3.3600	3.6300	3.3600	3.6000	+18.812%	6	5,434	+44.444%
2026-01-05	3.2000	3.2000	3.0000	3.0300	-3.810%	8	5,428	+71.617%
2026-01-02	3.0000	3.1500	3.0000	3.1500	+3.279%	27	5,428	+65.079%
2025-12-31	3.1000	3.2000	3.0000	3.0500	-5.280%	19	5,424	+70.492%
2025-12-30	3.0000	3.2200	3.0000	3.2200	+1.577%	48	5,424	+61.491%
2025-12-29	3.1500	3.1700	3.1500	3.1700	+0.635%	26	5,382	+64.038%
2025-12-26	3.3700	3.3700	3.1500	3.1500	-1.563%	24	5,369	+65.079%
2025-12-23	3.2500	3.3500	3.2000	3.2000	-7.246%	110	5,351	+62.500%
2025-12-19	3.3000	3.5700	3.3000	3.4500	+4.545%	90	5,304	+50.725%
2025-12-18	3.3700	3.3700	3.2600	3.3000	-4.348%	10	5,304	+57.576%
2025-12-17	3.4500	3.4500	3.4500	3.4500	-5.479%	7	5,300	+50.725%
2025-12-16	3.4500	3.6500	3.3000	3.6500	-17.045%	12	5,293	+42.466%
2025-12-15	4.0500	4.4000	4.0500	4.4000	+10.000%	65	5,291	+18.182%
2025-12-12	4.0000	4.0500	4.0000	4.0000	-0.744%	13	5,258	+30.000%
2025-12-11	4.0000	4.1000	4.0000	4.0300	+3.333%	54	5,248	+29.032%
2025-12-10	3.5000	3.9000	3.4500	3.9000	+8.333%	33	5,265	+33.333%
2025-12-09	3.6000	3.6000	3.6000	3.6000	-12.409%	1	5,286	+44.444%
2025-12-08	4.2000	4.2000	4.0400	4.1100	+3.788%	14	5,285	+26.521%
2025-12-05	3.9000	3.9600	3.9000	3.9600	+0.253%	3	5,278	+31.313%
2025-12-04	3.8500	3.9500	3.8100	3.9500	+1.282%	14	5,279	+31.646%
2025-12-03	3.7000	3.9000	3.7000	3.9000	+9.551%	50	5,278	+33.333%
2025-12-02	3.5400	3.5600	3.5400	3.5600	-5.067%	2	5,293	+46.067%
2025-12-01	3.7500	3.7500	3.7500	3.7500	-9.420%	100	5,293	+38.667%
2025-11-28	4.1400	4.1400	4.1400	4.1400	+2.985%	1	5,193	+25.604%
2025-11-26	4.0000	4.0500	3.9500	4.0200	+1.005%	105	5,094	+29.353%
2025-11-25	3.6800	4.0000	3.6800	3.9800	+4.737%	1,617	5,094	+30.653%
2025-11-24	3.7400	3.8000	3.6500	3.8000	+2.703%	12	4,098	+36.842%
2025-11-21	3.4400	3.7500	3.4400	3.7000	+17.460%	27	4,099	+40.541%
2025-11-20	3.4000	3.4000	3.1500	3.1500	-8.960%	14	4,098	+65.079%
2025-11-19	3.8500	3.8800	3.4600	3.4600	-12.405%	9	4,084	+50.289%
2025-11-18	3.7100	3.9500	3.7000	3.9500	+5.053%	17	4,083	+31.646%
2025-11-17	3.9000	3.9000	3.7600	3.7600	+4.444%	9	4,082	+38.298%
2025-11-14	3.9100	3.9100	3.5500	3.6000	-14.286%	41	4,076	+44.444%
2025-11-13	4.4500	4.5500	4.2000	4.2000	-0.238%	90	4,116	+23.810%
2025-11-12	4.0000	4.3500	3.8900	4.2100	+6.853%	31	4,166	+23.515%
2025-11-11	3.2000	3.9400	3.2000	3.9400	+22.741%	82	4,186	+31.980%
2025-11-10	3.4900	3.6000	2.9000	3.2100	+0.627%	94	4,211	+61.994%
2025-11-07	3.3300	3.3300	3.1900	3.1900	-3.333%	19	4,150	+63.009%
2025-11-06	3.3000	3.3000	3.2000	3.3000	+8.553%	205	4,135	+57.576%
2025-11-05	2.9200	3.1000	2.9200	3.0400	+5.190%	4	4,148	+71.053%
2025-11-04	3.0000	3.6000	2.8900	2.8900	-6.472%	45	4,147	+79.931%
2025-11-03	3.2000	3.2000	2.9600	3.0900	-4.334%	64	4,114	+68.285%
2025-10-31	3.2300	3.2300	3.2300	3.2300	+7.667%	1	4,114	+60.991%
2025-10-30	3.1000	3.1400	3.0000	3.0000	+1.010%	5	4,113	+73.333%
2025-10-29	3.0000	3.0000	2.9700	2.9700	-3.883%	229	4,111	+75.084%
2025-10-28	3.0900	3.1000	3.0900	3.0900	-1.905%	31	3,889	+68.285%
2025-10-27	3.1900	3.1900	3.1500	3.1500	-3.077%	3	3,869	+65.079%
2025-10-24	3.2000	3.2500	3.1700	3.2500	-5.523%	15	3,869	+60.000%
2025-10-23	3.1200	3.4400	3.1200	3.4400	+8.861%	4	3,869	+51.163%
2025-10-22	3.3000	3.3500	3.1600	3.1600	-6.785%	23	3,866	+64.557%
2025-10-21	3.4400	3.4500	3.2000	3.3900	+8.654%	25	3,844	+53.392%
2025-10-20	3.2400	3.2400	3.1200	3.1200	+0.322%	10	3,844	+66.667%
2025-10-17	2.9900	3.1500	2.9900	3.1100	+0.323%	8	3,844	+67.203%
2025-10-16	3.1500	3.1500	3.0800	3.1000	+1.639%	8	3,840	+67.742%
2025-10-15	3.1500	3.1500	3.0500	3.0500	-4.688%	196	3,832	+70.492%
2025-10-14	3.2700	3.3500	3.2000	3.2000	-2.141%	48	3,655	+62.500%
2025-10-13	3.3000	3.6000	3.2700	3.2700	-5.217%	9	3,627	+59.021%
2025-10-10	3.6500	3.6500	3.4500	3.4500	-6.757%	5	3,618	+50.725%
2025-10-09	3.9300	3.9300	3.7000	3.7000	-7.268%	12	3,619	+40.541%
2025-10-08	4.0100	4.6500	3.9900	3.9900	-12.308%	15	3,619	+30.326%
2025-10-07	4.5000	4.5800	4.5000	4.5500	-4.211%	7	3,612	+14.286%
2025-10-06	4.9400	5.0000	4.7500	4.7500	-11.874%	43	3,612	+9.474%
2025-10-03	5.3300	5.3900	4.9900	5.3900	+8.889%	46	3,640	-3.525%
2025-10-02	5.0000	5.8500	3.8800	4.9500	-1.786%	116	3,637	+5.051%
2025-10-01	4.0400	5.3000	4.0400	5.0400	+27.595%	118	3,595	+3.175%
2025-09-30	3.3000	3.9500	3.2000	3.9500	+50.190%	132	3,566	+31.646%
2025-09-29	2.6400	2.6500	2.6000	2.6300	+5.200%	60	3,645	+97.719%
2025-09-26	2.5500	2.7000	2.5000	2.5000	0.000%	82	3,586	+108.000%
2025-09-25	2.6700	2.6700	2.2300	2.5000	-10.714%	495	3,550	+108.000%
2025-09-24	2.8000	2.8000	2.8000	2.8000	-1.060%	1	3,164	+85.714%
2025-09-23	2.8300	2.8300	2.8300	2.8300	-20.282%	1	3,163	+83.746%
2025-09-22	3.5500	3.5500	3.5500	3.5500	+36.538%	3	3,163	+46.479%
2025-09-19	2.7900	2.7900	2.4800	2.6000	-5.455%	28	3,160	+100.000%
2025-09-18	2.7800	2.7800	2.7500	2.7500	-3.509%	7	3,165	+89.091%
2025-09-17	2.6800	3.0100	2.6800	2.8500	+5.166%	67	3,159	+82.456%
2025-09-16	2.8200	2.8200	2.7100	2.7100	+2.652%	9	3,144	+91.882%
2025-09-15	2.5600	2.6500	2.5600	2.6400	+0.380%	30	3,144	+96.970%
2025-09-12	2.7800	2.8000	2.5600	2.6300	-14.887%	70	3,143	+97.719%
2025-09-10	3.0500	3.0900	2.9500	3.0900	-1.278%	188	3,118	+68.285%
2025-09-09	3.1500	3.1500	3.1300	3.1300	+1.954%	17	3,115	+66.134%
2025-09-08	3.0700	3.0700	3.0700	3.0700	-0.647%	1	3,103	+69.381%
2025-09-05	3.1000	3.1000	3.0900	3.0900	+3.691%	9	3,103	+68.285%
2025-09-04	3.0200	3.0200	2.9800	2.9800	-6.875%	2	3,105	+74.497%
2025-09-03	3.2400	3.2500	3.2000	3.2000	-1.840%	17	3,104	+62.500%
2025-09-02	3.2500	3.2600	3.2500	3.2600	+2.194%	17	3,099	+59.509%
2025-08-29	3.2100	3.2100	3.1900	3.1900	+3.236%	2	3,099	+63.009%
2025-08-28	3.0700	3.1300	3.0600	3.0900	-11.966%	6	3,099	+68.285%
2025-08-26	3.5100	3.5100	3.5100	3.5100	+0.286%	1	3,093	+48.148%
2025-08-25	3.6000	3.6000	3.5000	3.5000	-5.405%	2	3,093	+48.571%
2025-08-20	3.8500	3.8500	3.7000	3.7000	+2.778%	132	3,092	+40.541%
2025-08-19	3.6000	3.6000	3.6000	3.6000	+1.408%	4	3,012	+44.444%
2025-08-18	3.7000	3.7000	3.4500	3.5500	+14.516%	250	3,008	+46.479%
2025-08-12	3.0700	3.1000	3.0700	3.1000	-3.125%	26	2,997	+67.742%
2025-08-08	3.0000	3.2000	3.0000	3.2000	+6.667%	3	2,989	+62.500%
2025-08-07	3.0200	3.0200	2.9900	3.0000	-3.226%	9	2,988	+73.333%
2025-08-05	3.1500	3.1500	3.1000	3.1000	+15.672%	3	2,988	+67.742%
2025-08-04	2.6800	2.6800	2.6800	2.6800	+3.077%	1	2,987	+94.030%
2025-08-01	2.5200	2.7100	2.5000	2.6000	+4.000%	7	2,987	+100.000%
2025-07-31	2.7400	2.9200	2.5000	2.5000	-16.944%	36	2,981	+108.000%
2025-07-30	3.0000	3.0100	3.0000	3.0100	+0.333%	3	2,970	+72.757%
2025-07-29	3.0000	3.0000	3.0000	3.0000	-14.286%	3	2,970	+73.333%
2025-07-24	3.5000	3.5000	3.5000	3.5000	+16.667%	1	2,970	+48.571%
2025-07-21	3.0000	3.0000	3.0000	3.0000	-7.692%	217	2,969	+73.333%
2025-07-15	3.2500	3.2500	3.2500	3.2500	-13.793%	1	2,806	+60.000%
2025-07-14	3.7700	3.7700	3.7700	3.7700	-1.567%	3	2,805	+37.931%
2025-07-09	3.8300	3.8300	3.8300	3.8300	+0.789%	2	2,805	+35.770%
2025-07-08	3.8000	3.9500	3.8000	3.8000	+4.110%	319	2,806	+36.842%
2025-07-07	3.6500	3.6500	3.6500	3.6500	-2.406%	435	2,494	+42.466%
2025-07-01	2.8000	3.7400	2.4600	3.7400	+21.036%	38	2,939	+39.037%
2025-06-30	3.0000	3.0900	3.0000	3.0900	-0.323%	156	2,943	+68.285%
2025-06-27	3.1000	3.1000	3.1000	3.1000	-4.615%	2	3,021	+67.742%
2025-06-24	3.2500	3.2500	3.2500	3.2500	+8.333%	2	3,021	+60.000%
2025-06-20	3.0600	3.0600	3.0000	3.0000	-17.808%	8	3,023	+73.333%
2025-06-13	3.5800	3.6500	3.5800	3.6500	-2.667%	332	3,019	+42.466%
2025-06-12	3.7300	3.7500	3.7300	3.7500	+9.971%	463	2,859	+38.667%
2025-06-10	3.3800	3.4100	3.3800	3.4100	+6.563%	3	2,577	+52.493%
2025-06-09	3.1600	3.2000	3.1000	3.2000	+16.788%	9	2,576	+62.500%
2025-06-05	2.7700	2.7800	2.7300	2.7400	-6.485%	1,633	2,576	+89.781%
2025-06-04	2.9000	2.9300	2.8800	2.9300	+2.807%	84	968	+77.474%
2025-06-02	2.9400	2.9400	2.8500	2.8500	-4.040%	2	968	+82.456%
2025-05-30	2.9700	2.9700	2.9700	2.9700	-0.336%	40	967	+75.084%
2025-05-29	2.9800	2.9800	2.9800	2.9800	-0.667%	52	987	+74.497%
2025-05-28	2.8300	3.0000	2.8300	3.0000	-0.332%	3	1,039	+73.333%
2025-05-27	3.0100	3.0100	3.0100	3.0100	+1.347%	1	1,038	+72.757%
2025-05-23	2.9700	2.9700	2.9700	2.9700	+0.678%	42	1,057	+75.084%
2025-05-20	2.9500	3.1800	2.9000	2.9500	+8.456%	89	1,057	+76.271%
2025-05-19	2.7800	2.7900	2.7000	2.7200	+4.215%	57	1,059	+91.176%
2025-05-16	2.5400	2.6400	2.4800	2.6100	+6.967%	124	1,102	+99.234%
2025-05-15	2.3000	2.5500	2.3000	2.4400	+6.087%	3	1,150	+113.115%
2025-05-14	2.3400	2.3600	2.2000	2.3000	-15.129%	263	1,149	+126.087%
2025-05-13	2.6600	2.7100	2.6000	2.7100	-1.455%	17	898	+91.882%
2025-05-12	2.7500	2.7500	2.7500	2.7500	+11.789%	5	886	+89.091%
2025-05-09	2.5600	2.6100	2.4600	2.4600	-5.747%	564	891	+111.382%
2025-05-08	2.3700	2.6100	2.3700	2.6100	-1.509%	18	613	+99.234%
2025-05-07	2.6500	2.6500	2.6500	2.6500	-0.376%	56	597	+96.226%
2025-05-06	2.7700	2.7700	2.6600	2.6600	-10.438%	2	541	+95.489%
2025-05-05	2.9700	2.9700	2.9700	2.9700	-7.188%	1	539	+75.084%
2025-05-02	3.2000	3.2500	3.2000	3.2000	-6.433%	10	539	+62.500%
2025-04-30	3.2500	3.4200	3.2500	3.4200	+10.323%	41	542	+52.047%
2025-04-29	2.8200	3.1000	2.7000	3.1000	+12.727%	82	567	+67.742%
2025-04-28	2.8000	2.8000	2.7500	2.7500	+1.476%	98	587	+89.091%
2025-04-25	2.6000	2.7100	2.6000	2.7100	+10.163%	96	489	+91.882%
2025-04-23	2.6000	2.6500	2.4600	2.4600	-1.600%	49	481	+111.382%
2025-04-22	2.5000	2.5000	2.5000	2.5000	+4.167%	12	476	+108.000%
2025-04-21	2.4000	2.4000	2.4000	2.4000	0.000%	10	464	+116.667%
2025-04-17	2.4000	2.4000	2.4000	2.4000	-3.614%	1	453	+116.667%
2025-04-15	2.3600	2.4900	2.3600	2.4900	-6.742%	15	453	+108.835%
2025-04-14	2.4000	2.6700	2.2500	2.6700	+15.086%	4	458	+94.757%
2025-04-11	2.2500	2.3200	2.1900	2.3200	+4.505%	52	454	+124.138%
2025-04-10	2.1200	2.2600	2.1200	2.2200	+2.778%	43	430	+134.234%
2025-04-09	2.1600	2.1600	2.0500	2.1600	+32.515%	10	425	+140.741%
2025-04-08	2.4400	2.6200	1.6300	1.6300	-36.822%	45	415	+219.018%
2025-04-07	10.2700	10.2700	2.2100	2.5800	-11.034%	119	372	+101.550%
2025-04-04	3.0000	3.0000	2.7700	2.9000	-19.444%	146	294	+79.310%
2025-04-03	3.3800	3.6000	3.3800	3.6000	+4.348%	11	222	+44.444%
2025-04-01	3.6000	3.6000	3.4500	3.4500	-10.390%	2	211	+50.725%
2025-03-31	3.7500	3.8500	3.7500	3.8500	+45.833%	3	212	+35.065%
2025-03-28	2.6400	2.6400	2.6400	2.6400	-36.386%	2	211	+96.970%
2025-03-25	4.3000	4.3000	4.1000	4.1500	-18.945%	85	211	+25.301%
2025-03-19	5.1200	5.1200	5.1200	5.1200	+14.541%	1	166	+1.563%
2025-03-13	4.4700	4.4700	4.4700	4.4700	-9.697%	3	162	+16.331%
2025-03-03	4.9500	4.9500	4.9500	4.9500	+11.236%	1	162	+5.051%
2025-02-11	4.4500	4.4500	4.4500	4.4500	-10.101%	1	161	+16.854%
2025-02-04	4.9500	4.9500	4.9500	4.9500	-1.000%	10	162	+5.051%
2025-02-03	5.0000	5.0000	5.0000	5.0000	-3.475%	10	152	+4.000%
2025-01-27	5.1800	5.1800	5.1800	5.1800	+6.804%	70	142	+0.386%
2025-01-24	4.8500	4.8500	4.8500	4.8500	+0.832%	10	197	+7.216%
2025-01-17	4.8100	4.8100	4.8100	4.8100	+2.340%	40	182	+8.108%
2025-01-16	4.7000	4.7000	4.7000	4.7000	-6.000%	5	182	+10.638%
2025-01-13	4.9900	5.0000	4.9900	5.0000	0.000%	5	179	+4.000%
2025-01-08	5.0000	5.0000	5.0000	5.0000	-12.281%	5	174	+4.000%
2025-01-07	5.7000	5.7000	5.7000	5.7000	+9.195%	1	175	-8.772%
2025-01-02	5.2200	5.2200	5.2200	5.2200	+0.192%	7	175	-0.383%
2024-12-17	5.1500	5.2400	5.1500	5.2100	+13.261%	11	175	-0.192%
2024-12-16	4.6200	4.6200	4.6000	4.6000	-10.680%	2	186	+13.043%
2024-12-03	5.1500	5.1500	5.1500	5.1500	0.000%	6	184	+0.971%
2024-11-26	5.0000	5.1500	5.0000	5.1500	-2.830%	3	188	+0.971%
2024-11-25	5.5500	5.5500	5.3000	5.3000	+1.923%	4	187	-1.887%
2024-11-22	5.0200	5.2000	5.0200	5.2000	+8.333%	12	185	0.000%
2024-11-21	4.7000	4.9000	4.7000	4.8000	+4.348%	11	177	+8.333%
2024-11-19	4.6300	4.7100	4.6000	4.6000	+2.222%	71	177	+13.043%
2024-11-18	4.5000	4.5000	4.5000	4.5000	-16.667%	2	107	+15.556%
2024-11-15	5.4000	5.4000	5.4000	5.4000	+5.882%	2	107	-3.704%
2024-11-14	5.1000	5.1000	5.1000	5.1000	-12.069%	1	107	+1.961%
2024-11-07	5.8000	5.8000	5.8000	5.8000	0.000%	4	107	-10.345%
2024-11-06	5.8000	5.8000	5.8000	5.8000	-3.010%	3	103	-10.345%
2024-11-05	5.9800	5.9800	5.9800	5.9800	-1.157%	1	103	-13.043%
2024-11-04	6.0500	6.0500	6.0500	6.0500	-9.701%	1	102	-14.050%
2024-10-29	6.5000	6.7000	6.5000	6.7000	-0.446%	2	101	-22.388%
2024-10-25	6.7300	6.7300	6.7300	6.7300	-1.752%	2	100	-22.734%
2024-10-24	6.8500	6.8500	6.8500	6.8500	-6.293%	1	100	-24.088%
2024-10-15	7.3100	7.3100	7.3100	7.3100	-9.753%	1	99	-28.865%
2024-10-09	8.1000	8.1000	8.1000	8.1000	+7.285%	1	100	-35.802%
2024-10-07	7.5500	7.5500	7.5500	7.5500	+4.861%	5	101	-31.126%
2024-09-27	7.2000	7.2000	7.2000	7.2000	-5.263%	4	101	-27.778%
2024-09-20	7.6000	7.6000	7.6000	7.6000	+4.110%	2	101	-31.579%
2024-09-17	7.3000	7.3000	7.3000	7.3000	-4.948%	9	100	-28.767%
2024-09-11	7.3700	7.6800	7.3700	7.6800	+0.392%	3	109	-32.292%
2024-09-05	7.6500	7.6500	7.6500	7.6500	+12.500%	1	112	-32.026%
2024-09-03	7.0500	7.7000	6.8000	6.8000	-4.895%	20	111	-23.529%
2024-08-29	7.1500	7.1500	7.1500	7.1500	0.000%	1	106	-27.273%
2024-08-28	7.1500	7.1500	7.1500	7.1500	+0.704%	1	105	-27.273%
2024-08-27	6.9500	7.1000	6.9500	7.1000	-2.740%	4	104	-26.761%
2024-08-23	7.3000	7.3000	7.3000	7.3000	-2.537%	6	102	-28.767%
2024-08-20	7.4900	7.4900	7.4900	7.4900	-6.375%	1	99	-30.574%
2024-08-19	7.3000	8.0000	7.2500	8.0000	+19.048%	13	99	-35.000%
2024-08-16	7.0000	7.0000	6.7200	6.7200	-6.667%	12	86	-22.619%
2024-08-15	7.4000	7.8000	7.2000	7.2000	-3.356%	28	80	-27.778%
2024-08-14	7.4500	7.4500	7.4500	7.4500	-0.667%	2	52	-30.201%
2024-08-13	7.4500	7.5000	7.4000	7.5000	+2.041%	13	52	-30.667%
2024-08-08	7.4500	7.4500	7.3500	7.3500	-6.962%	4	37	-29.252%
2024-08-07	7.9000	7.9000	7.9000	7.9000	-4.474%	5	37	-34.177%
2024-08-05	8.2700	8.2700	8.2700	8.2700	-11.551%	1	42	-37.122%
2024-07-31	9.4900	9.4900	9.3500	9.3500	+1.081%	15	41	-44.385%
2024-07-26	9.2500	9.2500	9.2500	9.2500	+8.187%	1	26	-43.784%
2024-07-25	8.5500	8.5500	8.5500	8.5500	+6.875%	1	25	-39.181%
2024-07-24	7.9100	8.0000	7.9100	8.0000	0.000%	6	24	-35.000%
2024-07-22	8.0000	8.0000	8.0000	8.0000	-2.913%	7	18	-35.000%
2024-07-19	8.2400	8.2400	8.2400	8.2400	+19.420%	10	11	-36.893%
2024-07-10	6.9000	6.9000	6.9000	6.9000	0.000%	1	1	-24.638%