Dark

PFE20261218C23
PFE Dec 18 2026 23.00 Call (PFE261218C00023000)
option OPRA

EOD

Jul 7, 2026

1.91+9.143%(+0.16)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	1.9400	2.0400	1.9100	1.9100	+9.143%	28	6,146	0.000%
2026-07-06	1.7500	1.8400	1.7000	1.7500	-20.455%	109	6,159	+9.143%
2026-07-02	2.1000	2.3900	2.1000	2.2000	+21.547%	141	5,953	-13.182%
2026-07-01	1.9000	1.9000	1.8100	1.8100	-8.122%	21	5,953	+5.525%
2026-06-30	1.9700	1.9700	1.9700	1.9700	-10.860%	1	5,944	-3.046%
2026-06-29	2.2100	2.2100	2.2100	2.2100	+9.406%	5	5,944	-13.575%
2026-06-26	1.9200	2.2400	1.9200	2.0200	+16.092%	27	5,939	-5.446%
2026-06-25	2.0000	2.0000	1.7400	1.7400	-14.706%	64	5,941	+9.770%
2026-06-24	2.4000	2.4000	2.0000	2.0400	-19.685%	14	5,910	-6.373%
2026-06-23	2.5500	2.5600	2.5400	2.5400	-8.633%	22	5,898	-24.803%
2026-06-22	2.7000	2.7800	2.6500	2.7800	-0.714%	54	5,899	-31.295%
2026-06-18	2.9000	2.9000	2.8000	2.8000	-17.647%	2	5,851	-31.786%
2026-06-16	3.4000	3.4000	3.4000	3.4000	-8.602%	1	5,851	-43.824%
2026-06-15	3.4500	3.7400	3.4500	3.7200	-0.800%	10	5,851	-48.656%
2026-06-12	3.6900	3.7500	3.6900	3.7500	+1.351%	8	5,851	-49.067%
2026-06-11	3.7000	3.7000	3.7000	3.7000	+13.846%	10	5,851	-48.378%
2026-06-10	3.3300	3.3300	3.2500	3.2500	-5.523%	25	5,861	-41.231%
2026-06-09	3.3700	3.4500	3.3600	3.4400	-1.994%	40	5,855	-44.477%
2026-06-08	3.5100	3.5100	3.5100	3.5100	-5.135%	10	5,855	-45.584%
2026-06-05	3.5200	3.7000	3.5200	3.7000	+8.824%	8	5,855	-48.378%
2026-06-04	3.4500	3.4500	3.4000	3.4000	+4.615%	8	5,855	-43.824%
2026-06-03	3.2500	3.2500	3.2500	3.2500	+1.562%	20	5,854	-41.231%
2026-06-02	3.2800	3.2800	3.2000	3.2000	-5.045%	2	5,872	-40.313%
2026-06-01	3.3700	3.3700	3.3700	3.3700	-15.750%	1	5,873	-43.323%
2026-05-27	4.0000	4.0000	4.0000	4.0000	+16.959%	1	5,872	-52.250%
2026-05-26	3.4200	3.4200	3.4200	3.4200	-6.812%	7	5,873	-44.152%
2026-05-22	3.6700	3.6700	3.6700	3.6700	+6.377%	1	5,880	-47.956%
2026-05-21	3.4500	3.4500	3.4500	3.4500	-9.211%	75	5,879	-44.638%
2026-05-20	3.6400	3.8000	3.6400	3.8000	+7.955%	30	5,879	-49.737%
2026-05-19	3.3300	3.5300	3.3300	3.5200	+10.345%	10	5,796	-45.739%
2026-05-18	3.1900	3.1900	3.1900	3.1900	-16.053%	9	5,796	-40.125%
2026-05-14	3.8000	3.8000	3.8000	3.8000	+0.529%	3	5,796	-49.737%
2026-05-12	3.7500	3.8200	3.7500	3.7800	+5.882%	5	5,796	-49.471%
2026-05-11	3.7400	4.0500	3.5700	3.5700	+1.709%	20	5,796	-46.499%
2026-05-08	3.6000	3.6800	3.5100	3.5100	-11.139%	44	5,777	-45.584%
2026-05-07	3.9500	3.9500	3.9500	3.9500	+1.282%	4	5,739	-51.646%
2026-05-06	3.9000	3.9000	3.9000	3.9000	+8.333%	2	5,739	-51.026%
2026-05-05	3.9000	3.9000	3.6000	3.6000	-5.263%	6	5,737	-46.944%
2026-05-04	3.8000	3.8000	3.8000	3.8000	-5.000%	6	5,737	-49.737%
2026-05-01	4.0000	4.0000	4.0000	4.0000	+6.667%	2	5,737	-52.250%
2026-04-30	3.7500	3.7500	3.7500	3.7500	-3.846%	1	5,737	-49.067%
2026-04-29	3.9000	3.9000	3.9000	3.9000	-1.266%	3	5,738	-51.026%
2026-04-28	4.6000	4.6000	3.9500	3.9500	-9.817%	8	5,738	-51.646%
2026-04-24	4.2500	4.3800	4.2500	4.3800	+9.500%	149	5,740	-56.393%
2026-04-23	4.4500	4.4500	4.0000	4.0000	-6.977%	7	5,698	-52.250%
2026-04-22	4.3000	4.3000	4.3000	4.3000	-12.955%	7	5,693	-55.581%
2026-04-21	4.9000	4.9400	4.7000	4.9400	-3.891%	49	5,687	-61.336%
2026-04-20	5.1400	5.1400	5.1400	5.1400	+8.898%	2	5,682	-62.840%
2026-04-17	4.7400	4.7400	4.7200	4.7200	+0.426%	22	5,680	-59.534%
2026-04-15	4.7000	4.7000	4.7000	4.7000	-1.053%	43	5,673	-59.362%
2026-04-14	4.7500	4.7500	4.7500	4.7500	+3.261%	10	5,685	-59.789%
2026-04-13	4.4000	4.6000	4.4000	4.6000	-2.128%	33	5,675	-58.478%
2026-04-08	4.6200	5.1000	4.6200	4.7000	-13.124%	4	5,673	-59.362%
2026-04-06	5.7400	5.7400	5.4000	5.4100	-6.724%	9	5,673	-64.695%
2026-04-02	6.1000	6.1000	5.8000	5.8000	-0.855%	116	5,679	-67.069%
2026-04-01	5.8100	5.8500	5.8100	5.8500	+5.405%	51	5,679	-67.350%
2026-03-31	5.5000	5.7500	5.4600	5.5500	+6.731%	16	5,679	-65.586%
2026-03-30	5.0800	5.2000	5.0800	5.2000	+8.333%	3	5,681	-63.269%
2026-03-27	4.9500	5.0000	4.8000	4.8000	-8.571%	66	5,681	-60.208%
2026-03-26	5.2000	5.2600	5.2000	5.2500	+14.130%	161	5,695	-63.619%
2026-03-24	4.6000	4.6000	4.6000	4.6000	-11.197%	1	5,702	-58.478%
2026-03-20	5.1800	5.1800	5.1800	5.1800	+0.583%	1	5,703	-63.127%
2026-03-19	5.1500	5.1500	5.1500	5.1500	+3.000%	18	5,703	-62.913%
2026-03-18	5.0000	5.0000	5.0000	5.0000	+12.867%	10	5,705	-61.800%
2026-03-16	4.6000	4.6000	4.4300	4.4300	-3.696%	101	5,705	-56.885%
2026-03-13	4.6000	4.6000	4.6000	4.6000	-6.122%	100	5,804	-58.478%
2026-03-11	5.0000	5.0000	4.9000	4.9000	0.000%	16	5,704	-61.020%
2026-03-10	4.6000	4.9700	4.6000	4.9000	+1.871%	16	5,715	-61.020%
2026-03-09	4.8100	4.8100	4.8100	4.8100	+0.839%	15	5,729	-60.291%
2026-03-06	4.7700	4.7700	4.7700	4.7700	+9.655%	1	5,745	-59.958%
2026-03-05	4.3500	4.3500	4.3500	4.3500	-0.229%	1	5,746	-56.092%
2026-03-04	4.5200	4.5200	4.3600	4.3600	+0.230%	20	5,745	-56.193%
2026-03-03	4.3500	4.3500	4.3500	4.3500	-15.861%	30	5,725	-56.092%
2026-02-27	4.8500	5.2000	4.8500	5.1700	+9.072%	4	5,755	-63.056%
2026-02-26	4.7700	4.7700	4.7400	4.7400	-1.250%	6	5,757	-59.705%
2026-02-25	4.8000	4.8000	4.8000	4.8000	-2.041%	10	5,768	-60.208%
2026-02-24	5.0000	5.1200	4.8500	4.9000	+16.667%	118	5,768	-61.020%
2026-02-23	4.2000	4.2000	4.2000	4.2000	-1.408%	1	5,869	-54.524%
2026-02-20	4.2600	4.2600	4.2600	4.2600	-6.374%	3	5,870	-55.164%
2026-02-19	4.5400	4.5500	4.5400	4.5500	-11.306%	18	5,873	-58.022%
2026-02-18	5.0600	5.1300	5.0600	5.1300	+0.588%	7	5,872	-62.768%
2026-02-17	5.1500	5.1500	5.1000	5.1000	-3.774%	4	5,870	-62.549%
2026-02-13	5.5500	5.6000	5.3000	5.3000	0.000%	36	5,891	-63.962%
2026-02-12	5.1500	5.5000	5.1500	5.3000	-2.752%	9	5,891	-63.962%
2026-02-11	5.4500	5.6500	5.4500	5.4500	+14.256%	89	5,896	-64.954%
2026-02-09	4.7700	4.7700	4.7700	4.7700	-5.169%	3	5,915	-59.958%
2026-02-06	5.0000	5.1000	4.8600	5.0300	+6.568%	8	5,912	-62.028%
2026-02-05	4.9000	4.9000	4.5500	4.7200	-0.632%	72	5,916	-59.534%
2026-02-04	4.0400	4.7500	4.0400	4.7500	+24.672%	251	5,946	-59.789%
2026-02-03	3.7900	3.9100	3.6200	3.8100	-13.409%	14	6,143	-49.869%
2026-02-02	4.3500	4.4000	4.3500	4.4000	0.000%	11	6,144	-56.591%
2026-01-30	4.4000	4.4000	4.4000	4.4000	+8.911%	2	6,137	-56.591%
2026-01-29	4.0400	4.0400	4.0400	4.0400	-0.247%	1	6,135	-52.723%
2026-01-28	4.0500	4.0500	4.0500	4.0500	-10.000%	2	6,135	-52.840%
2026-01-27	4.1300	4.6000	4.1000	4.5000	+15.385%	55	6,133	-57.556%
2026-01-26	3.7500	3.9000	3.7500	3.9000	+5.405%	13	6,186	-51.026%
2026-01-23	3.6800	3.8000	3.6800	3.7000	-1.333%	30	6,195	-48.378%
2026-01-22	3.7500	3.7500	3.7500	3.7500	+5.634%	1	6,211	-49.067%
2026-01-21	3.4800	3.5500	3.4500	3.5500	+5.970%	126	6,212	-46.197%
2026-01-20	3.2000	3.4500	3.2000	3.3500	-5.099%	242	6,136	-42.985%
2026-01-16	3.6200	3.6500	3.5300	3.5300	+5.689%	214	5,961	-45.892%
2026-01-15	3.3500	3.3700	3.2300	3.3400	-4.571%	322	5,961	-42.814%
2026-01-14	3.4100	3.6400	3.2000	3.5000	+10.759%	930	5,649	-45.429%
2026-01-13	3.0700	3.1700	3.0500	3.1600	-4.242%	89	5,418	-39.557%
2026-01-12	3.6000	3.6000	3.2500	3.3000	-1.786%	3	5,438	-42.121%
2026-01-09	3.3600	3.3600	3.3600	3.3600	-0.885%	1	5,438	-43.155%
2026-01-08	3.3900	3.3900	3.3900	3.3900	-7.123%	5	5,439	-43.658%
2026-01-07	3.6500	3.6500	3.6500	3.6500	+1.389%	15	5,434	-47.671%
2026-01-06	3.3600	3.6300	3.3600	3.6000	+18.812%	6	5,434	-46.944%
2026-01-05	3.2000	3.2000	3.0000	3.0300	-3.810%	8	5,428	-36.964%
2026-01-02	3.0000	3.1500	3.0000	3.1500	+3.279%	27	5,428	-39.365%
2025-12-31	3.1000	3.2000	3.0000	3.0500	-5.280%	19	5,424	-37.377%
2025-12-30	3.0000	3.2200	3.0000	3.2200	+1.577%	48	5,424	-40.683%
2025-12-29	3.1500	3.1700	3.1500	3.1700	+0.635%	26	5,382	-39.748%
2025-12-26	3.3700	3.3700	3.1500	3.1500	-1.563%	24	5,369	-39.365%
2025-12-23	3.2500	3.3500	3.2000	3.2000	-7.246%	110	5,351	-40.313%
2025-12-19	3.3000	3.5700	3.3000	3.4500	+4.545%	90	5,304	-44.638%
2025-12-18	3.3700	3.3700	3.2600	3.3000	-4.348%	10	5,304	-42.121%
2025-12-17	3.4500	3.4500	3.4500	3.4500	-5.479%	7	5,300	-44.638%
2025-12-16	3.4500	3.6500	3.3000	3.6500	-17.045%	12	5,293	-47.671%
2025-12-15	4.0500	4.4000	4.0500	4.4000	+10.000%	65	5,291	-56.591%
2025-12-12	4.0000	4.0500	4.0000	4.0000	-0.744%	13	5,258	-52.250%
2025-12-11	4.0000	4.1000	4.0000	4.0300	+3.333%	54	5,248	-52.605%
2025-12-10	3.5000	3.9000	3.4500	3.9000	+8.333%	33	5,265	-51.026%
2025-12-09	3.6000	3.6000	3.6000	3.6000	-12.409%	1	5,286	-46.944%
2025-12-08	4.2000	4.2000	4.0400	4.1100	+3.788%	14	5,285	-53.528%
2025-12-05	3.9000	3.9600	3.9000	3.9600	+0.253%	3	5,278	-51.768%
2025-12-04	3.8500	3.9500	3.8100	3.9500	+1.282%	14	5,279	-51.646%
2025-12-03	3.7000	3.9000	3.7000	3.9000	+9.551%	50	5,278	-51.026%
2025-12-02	3.5400	3.5600	3.5400	3.5600	-5.067%	2	5,293	-46.348%
2025-12-01	3.7500	3.7500	3.7500	3.7500	-9.420%	100	5,293	-49.067%
2025-11-28	4.1400	4.1400	4.1400	4.1400	+2.985%	1	5,193	-53.865%
2025-11-26	4.0000	4.0500	3.9500	4.0200	+1.005%	105	5,094	-52.488%
2025-11-25	3.6800	4.0000	3.6800	3.9800	+4.737%	1,617	5,094	-52.010%
2025-11-24	3.7400	3.8000	3.6500	3.8000	+2.703%	12	4,098	-49.737%
2025-11-21	3.4400	3.7500	3.4400	3.7000	+17.460%	27	4,099	-48.378%
2025-11-20	3.4000	3.4000	3.1500	3.1500	-8.960%	14	4,098	-39.365%
2025-11-19	3.8500	3.8800	3.4600	3.4600	-12.405%	9	4,084	-44.798%
2025-11-18	3.7100	3.9500	3.7000	3.9500	+5.053%	17	4,083	-51.646%
2025-11-17	3.9000	3.9000	3.7600	3.7600	+4.444%	9	4,082	-49.202%
2025-11-14	3.9100	3.9100	3.5500	3.6000	-14.286%	41	4,076	-46.944%
2025-11-13	4.4500	4.5500	4.2000	4.2000	-0.238%	90	4,116	-54.524%
2025-11-12	4.0000	4.3500	3.8900	4.2100	+6.853%	31	4,166	-54.632%
2025-11-11	3.2000	3.9400	3.2000	3.9400	+22.741%	82	4,186	-51.523%
2025-11-10	3.4900	3.6000	2.9000	3.2100	+0.627%	94	4,211	-40.498%
2025-11-07	3.3300	3.3300	3.1900	3.1900	-3.333%	19	4,150	-40.125%
2025-11-06	3.3000	3.3000	3.2000	3.3000	+8.553%	205	4,135	-42.121%
2025-11-05	2.9200	3.1000	2.9200	3.0400	+5.190%	4	4,148	-37.171%
2025-11-04	3.0000	3.6000	2.8900	2.8900	-6.472%	45	4,147	-33.910%
2025-11-03	3.2000	3.2000	2.9600	3.0900	-4.334%	64	4,114	-38.188%
2025-10-31	3.2300	3.2300	3.2300	3.2300	+7.667%	1	4,114	-40.867%
2025-10-30	3.1000	3.1400	3.0000	3.0000	+1.010%	5	4,113	-36.333%
2025-10-29	3.0000	3.0000	2.9700	2.9700	-3.883%	229	4,111	-35.690%
2025-10-28	3.0900	3.1000	3.0900	3.0900	-1.905%	31	3,889	-38.188%
2025-10-27	3.1900	3.1900	3.1500	3.1500	-3.077%	3	3,869	-39.365%
2025-10-24	3.2000	3.2500	3.1700	3.2500	-5.523%	15	3,869	-41.231%
2025-10-23	3.1200	3.4400	3.1200	3.4400	+8.861%	4	3,869	-44.477%
2025-10-22	3.3000	3.3500	3.1600	3.1600	-6.785%	23	3,866	-39.557%
2025-10-21	3.4400	3.4500	3.2000	3.3900	+8.654%	25	3,844	-43.658%
2025-10-20	3.2400	3.2400	3.1200	3.1200	+0.322%	10	3,844	-38.782%
2025-10-17	2.9900	3.1500	2.9900	3.1100	+0.323%	8	3,844	-38.585%
2025-10-16	3.1500	3.1500	3.0800	3.1000	+1.639%	8	3,840	-38.387%
2025-10-15	3.1500	3.1500	3.0500	3.0500	-4.688%	196	3,832	-37.377%
2025-10-14	3.2700	3.3500	3.2000	3.2000	-2.141%	48	3,655	-40.313%
2025-10-13	3.3000	3.6000	3.2700	3.2700	-5.217%	9	3,627	-41.590%
2025-10-10	3.6500	3.6500	3.4500	3.4500	-6.757%	5	3,618	-44.638%
2025-10-09	3.9300	3.9300	3.7000	3.7000	-7.268%	12	3,619	-48.378%
2025-10-08	4.0100	4.6500	3.9900	3.9900	-12.308%	15	3,619	-52.130%
2025-10-07	4.5000	4.5800	4.5000	4.5500	-4.211%	7	3,612	-58.022%
2025-10-06	4.9400	5.0000	4.7500	4.7500	-11.874%	43	3,612	-59.789%
2025-10-03	5.3300	5.3900	4.9900	5.3900	+8.889%	46	3,640	-64.564%
2025-10-02	5.0000	5.8500	3.8800	4.9500	-1.786%	116	3,637	-61.414%
2025-10-01	4.0400	5.3000	4.0400	5.0400	+27.595%	118	3,595	-62.103%
2025-09-30	3.3000	3.9500	3.2000	3.9500	+50.190%	132	3,566	-51.646%
2025-09-29	2.6400	2.6500	2.6000	2.6300	+5.200%	60	3,645	-27.376%
2025-09-26	2.5500	2.7000	2.5000	2.5000	0.000%	82	3,586	-23.600%
2025-09-25	2.6700	2.6700	2.2300	2.5000	-10.714%	495	3,550	-23.600%
2025-09-24	2.8000	2.8000	2.8000	2.8000	-1.060%	1	3,164	-31.786%
2025-09-23	2.8300	2.8300	2.8300	2.8300	-20.282%	1	3,163	-32.509%
2025-09-22	3.5500	3.5500	3.5500	3.5500	+36.538%	3	3,163	-46.197%
2025-09-19	2.7900	2.7900	2.4800	2.6000	-5.455%	28	3,160	-26.538%
2025-09-18	2.7800	2.7800	2.7500	2.7500	-3.509%	7	3,165	-30.545%
2025-09-17	2.6800	3.0100	2.6800	2.8500	+5.166%	67	3,159	-32.982%
2025-09-16	2.8200	2.8200	2.7100	2.7100	+2.652%	9	3,144	-29.520%
2025-09-15	2.5600	2.6500	2.5600	2.6400	+0.380%	30	3,144	-27.652%
2025-09-12	2.7800	2.8000	2.5600	2.6300	-14.887%	70	3,143	-27.376%
2025-09-10	3.0500	3.0900	2.9500	3.0900	-1.278%	188	3,118	-38.188%
2025-09-09	3.1500	3.1500	3.1300	3.1300	+1.954%	17	3,115	-38.978%
2025-09-08	3.0700	3.0700	3.0700	3.0700	-0.647%	1	3,103	-37.785%
2025-09-05	3.1000	3.1000	3.0900	3.0900	+3.691%	9	3,103	-38.188%
2025-09-04	3.0200	3.0200	2.9800	2.9800	-6.875%	2	3,105	-35.906%
2025-09-03	3.2400	3.2500	3.2000	3.2000	-1.840%	17	3,104	-40.313%
2025-09-02	3.2500	3.2600	3.2500	3.2600	+2.194%	17	3,099	-41.411%
2025-08-29	3.2100	3.2100	3.1900	3.1900	+3.236%	2	3,099	-40.125%
2025-08-28	3.0700	3.1300	3.0600	3.0900	-11.966%	6	3,099	-38.188%
2025-08-26	3.5100	3.5100	3.5100	3.5100	+0.286%	1	3,093	-45.584%
2025-08-25	3.6000	3.6000	3.5000	3.5000	-5.405%	2	3,093	-45.429%
2025-08-20	3.8500	3.8500	3.7000	3.7000	+2.778%	132	3,092	-48.378%
2025-08-19	3.6000	3.6000	3.6000	3.6000	+1.408%	4	3,012	-46.944%
2025-08-18	3.7000	3.7000	3.4500	3.5500	+14.516%	250	3,008	-46.197%
2025-08-12	3.0700	3.1000	3.0700	3.1000	-3.125%	26	2,997	-38.387%
2025-08-08	3.0000	3.2000	3.0000	3.2000	+6.667%	3	2,989	-40.313%
2025-08-07	3.0200	3.0200	2.9900	3.0000	-3.226%	9	2,988	-36.333%
2025-08-05	3.1500	3.1500	3.1000	3.1000	+15.672%	3	2,988	-38.387%
2025-08-04	2.6800	2.6800	2.6800	2.6800	+3.077%	1	2,987	-28.731%
2025-08-01	2.5200	2.7100	2.5000	2.6000	+4.000%	7	2,987	-26.538%
2025-07-31	2.7400	2.9200	2.5000	2.5000	-16.944%	36	2,981	-23.600%
2025-07-30	3.0000	3.0100	3.0000	3.0100	+0.333%	3	2,970	-36.545%
2025-07-29	3.0000	3.0000	3.0000	3.0000	-14.286%	3	2,970	-36.333%
2025-07-24	3.5000	3.5000	3.5000	3.5000	+16.667%	1	2,970	-45.429%
2025-07-21	3.0000	3.0000	3.0000	3.0000	-7.692%	217	2,969	-36.333%
2025-07-15	3.2500	3.2500	3.2500	3.2500	-13.793%	1	2,806	-41.231%
2025-07-14	3.7700	3.7700	3.7700	3.7700	-1.567%	3	2,805	-49.337%
2025-07-09	3.8300	3.8300	3.8300	3.8300	+0.789%	2	2,805	-50.131%
2025-07-08	3.8000	3.9500	3.8000	3.8000	+4.110%	319	2,806	-49.737%
2025-07-07	3.6500	3.6500	3.6500	3.6500	-2.406%	435	2,494	-47.671%
2025-07-01	2.8000	3.7400	2.4600	3.7400	+21.036%	38	2,939	-48.930%
2025-06-30	3.0000	3.0900	3.0000	3.0900	-0.323%	156	2,943	-38.188%
2025-06-27	3.1000	3.1000	3.1000	3.1000	-4.615%	2	3,021	-38.387%
2025-06-24	3.2500	3.2500	3.2500	3.2500	+8.333%	2	3,021	-41.231%
2025-06-20	3.0600	3.0600	3.0000	3.0000	-17.808%	8	3,023	-36.333%
2025-06-13	3.5800	3.6500	3.5800	3.6500	-2.667%	332	3,019	-47.671%
2025-06-12	3.7300	3.7500	3.7300	3.7500	+9.971%	463	2,859	-49.067%
2025-06-10	3.3800	3.4100	3.3800	3.4100	+6.563%	3	2,577	-43.988%
2025-06-09	3.1600	3.2000	3.1000	3.2000	+16.788%	9	2,576	-40.313%
2025-06-05	2.7700	2.7800	2.7300	2.7400	-6.485%	1,633	2,576	-30.292%
2025-06-04	2.9000	2.9300	2.8800	2.9300	+2.807%	84	968	-34.812%
2025-06-02	2.9400	2.9400	2.8500	2.8500	-4.040%	2	968	-32.982%
2025-05-30	2.9700	2.9700	2.9700	2.9700	-0.336%	40	967	-35.690%
2025-05-29	2.9800	2.9800	2.9800	2.9800	-0.667%	52	987	-35.906%
2025-05-28	2.8300	3.0000	2.8300	3.0000	-0.332%	3	1,039	-36.333%
2025-05-27	3.0100	3.0100	3.0100	3.0100	+1.347%	1	1,038	-36.545%
2025-05-23	2.9700	2.9700	2.9700	2.9700	+0.678%	42	1,057	-35.690%
2025-05-20	2.9500	3.1800	2.9000	2.9500	+8.456%	89	1,057	-35.254%
2025-05-19	2.7800	2.7900	2.7000	2.7200	+4.215%	57	1,059	-29.779%
2025-05-16	2.5400	2.6400	2.4800	2.6100	+6.967%	124	1,102	-26.820%
2025-05-15	2.3000	2.5500	2.3000	2.4400	+6.087%	3	1,150	-21.721%
2025-05-14	2.3400	2.3600	2.2000	2.3000	-15.129%	263	1,149	-16.957%
2025-05-13	2.6600	2.7100	2.6000	2.7100	-1.455%	17	898	-29.520%
2025-05-12	2.7500	2.7500	2.7500	2.7500	+11.789%	5	886	-30.545%
2025-05-09	2.5600	2.6100	2.4600	2.4600	-5.747%	564	891	-22.358%
2025-05-08	2.3700	2.6100	2.3700	2.6100	-1.509%	18	613	-26.820%
2025-05-07	2.6500	2.6500	2.6500	2.6500	-0.376%	56	597	-27.925%
2025-05-06	2.7700	2.7700	2.6600	2.6600	-10.438%	2	541	-28.195%
2025-05-05	2.9700	2.9700	2.9700	2.9700	-7.188%	1	539	-35.690%
2025-05-02	3.2000	3.2500	3.2000	3.2000	-6.433%	10	539	-40.313%
2025-04-30	3.2500	3.4200	3.2500	3.4200	+10.323%	41	542	-44.152%
2025-04-29	2.8200	3.1000	2.7000	3.1000	+12.727%	82	567	-38.387%
2025-04-28	2.8000	2.8000	2.7500	2.7500	+1.476%	98	587	-30.545%
2025-04-25	2.6000	2.7100	2.6000	2.7100	+10.163%	96	489	-29.520%
2025-04-23	2.6000	2.6500	2.4600	2.4600	-1.600%	49	481	-22.358%
2025-04-22	2.5000	2.5000	2.5000	2.5000	+4.167%	12	476	-23.600%
2025-04-21	2.4000	2.4000	2.4000	2.4000	0.000%	10	464	-20.417%
2025-04-17	2.4000	2.4000	2.4000	2.4000	-3.614%	1	453	-20.417%
2025-04-15	2.3600	2.4900	2.3600	2.4900	-6.742%	15	453	-23.293%
2025-04-14	2.4000	2.6700	2.2500	2.6700	+15.086%	4	458	-28.464%
2025-04-11	2.2500	2.3200	2.1900	2.3200	+4.505%	52	454	-17.672%
2025-04-10	2.1200	2.2600	2.1200	2.2200	+2.778%	43	430	-13.964%
2025-04-09	2.1600	2.1600	2.0500	2.1600	+32.515%	10	425	-11.574%
2025-04-08	2.4400	2.6200	1.6300	1.6300	-36.822%	45	415	+17.178%
2025-04-07	10.2700	10.2700	2.2100	2.5800	-11.034%	119	372	-25.969%
2025-04-04	3.0000	3.0000	2.7700	2.9000	-19.444%	146	294	-34.138%
2025-04-03	3.3800	3.6000	3.3800	3.6000	+4.348%	11	222	-46.944%
2025-04-01	3.6000	3.6000	3.4500	3.4500	-10.390%	2	211	-44.638%
2025-03-31	3.7500	3.8500	3.7500	3.8500	+45.833%	3	212	-50.390%
2025-03-28	2.6400	2.6400	2.6400	2.6400	-36.386%	2	211	-27.652%
2025-03-25	4.3000	4.3000	4.1000	4.1500	-18.945%	85	211	-53.976%
2025-03-19	5.1200	5.1200	5.1200	5.1200	+14.541%	1	166	-62.695%
2025-03-13	4.4700	4.4700	4.4700	4.4700	-9.697%	3	162	-57.271%
2025-03-03	4.9500	4.9500	4.9500	4.9500	+11.236%	1	162	-61.414%
2025-02-11	4.4500	4.4500	4.4500	4.4500	-10.101%	1	161	-57.079%
2025-02-04	4.9500	4.9500	4.9500	4.9500	-1.000%	10	162	-61.414%
2025-02-03	5.0000	5.0000	5.0000	5.0000	-3.475%	10	152	-61.800%
2025-01-27	5.1800	5.1800	5.1800	5.1800	+6.804%	70	142	-63.127%
2025-01-24	4.8500	4.8500	4.8500	4.8500	+0.832%	10	197	-60.619%
2025-01-17	4.8100	4.8100	4.8100	4.8100	+2.340%	40	182	-60.291%
2025-01-16	4.7000	4.7000	4.7000	4.7000	-6.000%	5	182	-59.362%
2025-01-13	4.9900	5.0000	4.9900	5.0000	0.000%	5	179	-61.800%
2025-01-08	5.0000	5.0000	5.0000	5.0000	-12.281%	5	174	-61.800%
2025-01-07	5.7000	5.7000	5.7000	5.7000	+9.195%	1	175	-66.491%
2025-01-02	5.2200	5.2200	5.2200	5.2200	+0.192%	7	175	-63.410%
2024-12-17	5.1500	5.2400	5.1500	5.2100	+13.261%	11	175	-63.340%
2024-12-16	4.6200	4.6200	4.6000	4.6000	-10.680%	2	186	-58.478%
2024-12-03	5.1500	5.1500	5.1500	5.1500	0.000%	6	184	-62.913%
2024-11-26	5.0000	5.1500	5.0000	5.1500	-2.830%	3	188	-62.913%
2024-11-25	5.5500	5.5500	5.3000	5.3000	+1.923%	4	187	-63.962%
2024-11-22	5.0200	5.2000	5.0200	5.2000	+8.333%	12	185	-63.269%
2024-11-21	4.7000	4.9000	4.7000	4.8000	+4.348%	11	177	-60.208%
2024-11-19	4.6300	4.7100	4.6000	4.6000	+2.222%	71	177	-58.478%
2024-11-18	4.5000	4.5000	4.5000	4.5000	-16.667%	2	107	-57.556%
2024-11-15	5.4000	5.4000	5.4000	5.4000	+5.882%	2	107	-64.630%
2024-11-14	5.1000	5.1000	5.1000	5.1000	-12.069%	1	107	-62.549%
2024-11-07	5.8000	5.8000	5.8000	5.8000	0.000%	4	107	-67.069%
2024-11-06	5.8000	5.8000	5.8000	5.8000	-3.010%	3	103	-67.069%
2024-11-05	5.9800	5.9800	5.9800	5.9800	-1.157%	1	103	-68.060%
2024-11-04	6.0500	6.0500	6.0500	6.0500	-9.701%	1	102	-68.430%
2024-10-29	6.5000	6.7000	6.5000	6.7000	-0.446%	2	101	-71.493%
2024-10-25	6.7300	6.7300	6.7300	6.7300	-1.752%	2	100	-71.620%
2024-10-24	6.8500	6.8500	6.8500	6.8500	-6.293%	1	100	-72.117%
2024-10-15	7.3100	7.3100	7.3100	7.3100	-9.753%	1	99	-73.871%
2024-10-09	8.1000	8.1000	8.1000	8.1000	+7.285%	1	100	-76.420%
2024-10-07	7.5500	7.5500	7.5500	7.5500	+4.861%	5	101	-74.702%
2024-09-27	7.2000	7.2000	7.2000	7.2000	-5.263%	4	101	-73.472%
2024-09-20	7.6000	7.6000	7.6000	7.6000	+4.110%	2	101	-74.868%
2024-09-17	7.3000	7.3000	7.3000	7.3000	-4.948%	9	100	-73.836%
2024-09-11	7.3700	7.6800	7.3700	7.6800	+0.392%	3	109	-75.130%
2024-09-05	7.6500	7.6500	7.6500	7.6500	+12.500%	1	112	-75.033%
2024-09-03	7.0500	7.7000	6.8000	6.8000	-4.895%	20	111	-71.912%
2024-08-29	7.1500	7.1500	7.1500	7.1500	0.000%	1	106	-73.287%
2024-08-28	7.1500	7.1500	7.1500	7.1500	+0.704%	1	105	-73.287%
2024-08-27	6.9500	7.1000	6.9500	7.1000	-2.740%	4	104	-73.099%
2024-08-23	7.3000	7.3000	7.3000	7.3000	-2.537%	6	102	-73.836%
2024-08-20	7.4900	7.4900	7.4900	7.4900	-6.375%	1	99	-74.499%
2024-08-19	7.3000	8.0000	7.2500	8.0000	+19.048%	13	99	-76.125%
2024-08-16	7.0000	7.0000	6.7200	6.7200	-6.667%	12	86	-71.577%
2024-08-15	7.4000	7.8000	7.2000	7.2000	-3.356%	28	80	-73.472%
2024-08-14	7.4500	7.4500	7.4500	7.4500	-0.667%	2	52	-74.362%
2024-08-13	7.4500	7.5000	7.4000	7.5000	+2.041%	13	52	-74.533%
2024-08-08	7.4500	7.4500	7.3500	7.3500	-6.962%	4	37	-74.014%
2024-08-07	7.9000	7.9000	7.9000	7.9000	-4.474%	5	37	-75.823%
2024-08-05	8.2700	8.2700	8.2700	8.2700	-11.551%	1	42	-76.904%
2024-07-31	9.4900	9.4900	9.3500	9.3500	+1.081%	15	41	-79.572%
2024-07-26	9.2500	9.2500	9.2500	9.2500	+8.187%	1	26	-79.351%
2024-07-25	8.5500	8.5500	8.5500	8.5500	+6.875%	1	25	-77.661%
2024-07-24	7.9100	8.0000	7.9100	8.0000	0.000%	6	24	-76.125%
2024-07-22	8.0000	8.0000	8.0000	8.0000	-2.913%	7	18	-76.125%
2024-07-19	8.2400	8.2400	8.2400	8.2400	+19.420%	10	11	-76.820%
2024-07-10	6.9000	6.9000	6.9000	6.9000	0.000%	1	1	-72.319%