PFE261218C00022000
PFE Dec 18 2026 22.00 Call
optionOPRA
InactiveSep 22, 2026
6.00USD+0.503%(+0.03)1Vol244OI
PFE261218C00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +0.503% | 1 | 243 | 0.000% |
| 2026-09-14 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | -14.714% | 20 | 243 | +0.503% |
| 2026-09-01 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +12.000% | 40 | 243 | -14.286% |
| 2026-08-21 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +25.000% | 2 | 243 | -4.000% |
| 2026-08-13 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +7.066% | 1 | 244 | +20.000% |
| 2026-08-12 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -13.996% | 1 | 245 | +28.480% |
| 2026-08-11 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | +19.341% | 1 | 245 | +10.497% |
| 2026-08-07 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +5.814% | 1 | 245 | +31.868% |
| 2026-08-06 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +7.500% | 1 | 245 | +39.535% |
| 2026-08-05 | 3.9600 | 4.0000 | 3.9600 | 4.0000 | 0.000% | 2 | 246 | +50.000% |
| 2026-08-04 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +17.647% | 4 | 246 | +50.000% |
| 2026-07-30 | 3.3000 | 3.4000 | 3.3000 | 3.4000 | -10.526% | 31 | 246 | +76.471% |
| 2026-07-29 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +12.426% | 5 | 246 | +57.895% |
| 2026-07-27 | 3.3100 | 3.3900 | 3.3000 | 3.3800 | +4.000% | 26 | 247 | +77.515% |
| 2026-07-23 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +2.848% | 1 | 246 | +84.615% |
| 2026-07-21 | 3.1500 | 3.1600 | 3.1500 | 3.1600 | -2.469% | 4 | 245 | +89.873% |
| 2026-07-20 | 3.2300 | 3.2400 | 3.2300 | 3.2400 | -7.429% | 75 | 213 | +85.185% |
| 2026-07-16 | 3.4400 | 3.5000 | 3.4400 | 3.5000 | +12.903% | 100 | 127 | +71.429% |
| 2026-07-15 | 2.9200 | 3.1000 | 2.9200 | 3.1000 | +16.541% | 37 | 120 | +93.548% |
| 2026-07-14 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -0.375% | 10 | 130 | +125.564% |
| 2026-07-10 | 2.6600 | 2.7000 | 2.6500 | 2.6700 | -2.198% | 41 | 126 | +124.719% |
| 2026-07-09 | 2.7500 | 2.7600 | 2.7200 | 2.7300 | +1.111% | 34 | 125 | +119.780% |
| 2026-07-08 | 2.7800 | 2.7800 | 2.7000 | 2.7000 | -1.818% | 61 | 65 | +122.222% |
| 2026-06-30 | 2.6400 | 2.7500 | 2.6400 | 2.7500 | -5.172% | 6 | 59 | +118.182% |
| 2026-06-29 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +9.434% | 2 | 59 | +106.897% |
| 2026-06-24 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -17.188% | 2 | 57 | +126.415% |
| 2026-06-23 | 3.2500 | 3.2500 | 3.2000 | 3.2000 | -24.528% | 3 | 54 | +87.500% |
| 2026-06-16 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | -5.778% | 1 | 53 | +41.509% |
| 2026-06-11 | 4.6000 | 4.6000 | 4.5000 | 4.5000 | +7.143% | 3 | 52 | +33.333% |
| 2026-06-09 | 4.1500 | 4.2000 | 4.1000 | 4.2000 | -0.709% | 3 | 52 | +42.857% |
| 2026-05-26 | 4.2500 | 4.2500 | 4.2300 | 4.2300 | -5.157% | 8 | 60 | +41.844% |
| 2026-05-20 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | +15.844% | 1 | 59 | +34.529% |
| 2026-05-18 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -7.895% | 5 | 54 | +55.844% |
| 2026-05-15 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | -5.000% | 5 | 49 | +43.541% |
| 2026-05-12 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -3.297% | 5 | 44 | +36.364% |
| 2026-05-11 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +1.111% | 3 | 41 | +31.868% |
| 2026-05-08 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -1.532% | 40 | 2 | +33.333% |
| 2026-04-30 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | -19.542% | 1 | 1 | +31.291% |
| 2026-04-21 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | 0.000% | 1 | 0 | +5.634% |