PFE261218C00021000
PFE Dec 18 2026 21.00 Call
optionOPRA
InactiveAug 24, 2026
7.23USD+106.571%(+3.73)3Vol37OI
PFE261218C00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-24 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | +106.571% | 3 | 35 | 0.000% |
| 2026-07-09 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +7.362% | 10 | 35 | +106.571% |
| 2026-07-08 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -5.507% | 2 | 33 | +121.779% |
| 2026-07-07 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -37.273% | 15 | 19 | +109.565% |
| 2026-05-27 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +4.762% | 1 | 19 | +31.455% |
| 2026-05-13 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +2.740% | 1 | 18 | +37.714% |
| 2026-05-08 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | -6.066% | 15 | 3 | +41.487% |
| 2026-05-04 | 5.5100 | 5.5100 | 5.4400 | 5.4400 | 0.000% | 200 | 0 | +32.904% |