PFE261218C00020000
PFE Dec 18 2026 20.00 Call
optionOPRA
EODSep 30, 2026
8.80USD+0.802%(+0.07)17Vol557OI
PFE261218C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +0.802% | 17 | 542 | 0.000% |
| 2026-09-28 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | +3.682% | 1 | 542 | +0.802% |
| 2026-09-25 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | -2.093% | 1 | 543 | +4.513% |
| 2026-09-24 | 8.6400 | 8.6400 | 8.6000 | 8.6000 | +11.688% | 10 | 543 | +2.326% |
| 2026-09-18 | 7.5000 | 7.7000 | 7.5000 | 7.7000 | -0.517% | 25 | 543 | +14.286% |
| 2026-09-15 | 7.6500 | 7.7400 | 7.6500 | 7.7400 | -15.870% | 11 | 543 | +13.695% |
| 2026-09-01 | 8.9000 | 9.2000 | 8.9000 | 9.2000 | +6.977% | 3 | 543 | -4.348% |
| 2026-08-31 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +8.861% | 10 | 543 | +2.326% |
| 2026-08-27 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -8.140% | 30 | 543 | +11.392% |
| 2026-08-26 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -0.232% | 5 | 543 | +2.326% |
| 2026-08-25 | 8.0000 | 8.7000 | 8.0000 | 8.6200 | +4.232% | 18 | 543 | +2.088% |
| 2026-08-24 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | -0.361% | 2 | 541 | +6.409% |
| 2026-08-21 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +3.491% | 1 | 541 | +6.024% |
| 2026-08-20 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | -3.952% | 5 | 541 | +9.726% |
| 2026-08-19 | 7.9000 | 8.6000 | 7.9000 | 8.3500 | +12.382% | 56 | 541 | +5.389% |
| 2026-08-18 | 7.3600 | 7.5500 | 7.3600 | 7.4300 | +7.681% | 47 | 541 | +18.439% |
| 2026-08-13 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -2.817% | 100 | 625 | +27.536% |
| 2026-08-11 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +12.698% | 4 | 628 | +23.944% |
| 2026-08-06 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +5.000% | 3 | 631 | +39.683% |
| 2026-08-05 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +7.143% | 2 | 631 | +46.667% |
| 2026-08-04 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +7.692% | 20 | 631 | +57.143% |
| 2026-07-31 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +1.961% | 5 | 636 | +69.231% |
| 2026-07-30 | 5.0000 | 5.1000 | 5.0000 | 5.1000 | -7.942% | 11 | 632 | +72.549% |
| 2026-07-29 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | +1.651% | 10 | 637 | +58.845% |
| 2026-07-28 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +9.218% | 10 | 642 | +61.468% |
| 2026-07-27 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | -0.200% | 3 | 642 | +76.353% |
| 2026-07-24 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +4.384% | 10 | 632 | +76.000% |
| 2026-07-23 | 4.9000 | 5.1000 | 4.7900 | 4.7900 | -4.391% | 1,380 | 809 | +83.716% |
| 2026-07-22 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | +3.512% | 1 | 809 | +75.649% |
| 2026-07-21 | 4.7500 | 4.8500 | 4.7500 | 4.8400 | +0.833% | 8 | 808 | +81.818% |
| 2026-07-20 | 4.8800 | 4.8800 | 4.8000 | 4.8000 | -8.571% | 5 | 806 | +83.333% |
| 2026-07-17 | 5.5000 | 5.5500 | 5.2500 | 5.2500 | +2.539% | 92 | 840 | +67.619% |
| 2026-07-16 | 4.9300 | 5.3400 | 4.9300 | 5.1200 | +6.667% | 204 | 904 | +71.875% |
| 2026-07-15 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +12.941% | 1 | 905 | +83.333% |
| 2026-07-14 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -0.468% | 2 | 903 | +107.059% |
| 2026-07-13 | 4.4500 | 4.4500 | 4.2700 | 4.2700 | -0.698% | 40 | 883 | +106.089% |
| 2026-07-10 | 4.3800 | 4.3800 | 4.3000 | 4.3000 | -1.376% | 11 | 893 | +104.651% |
| 2026-07-08 | 4.3900 | 4.3900 | 4.3600 | 4.3600 | +10.380% | 37 | 876 | +101.835% |
| 2026-07-06 | 3.9100 | 4.0100 | 3.8500 | 3.9500 | -15.054% | 279 | 629 | +122.785% |
| 2026-07-02 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +13.415% | 1 | 629 | +89.247% |
| 2026-07-01 | 4.1000 | 4.1000 | 4.0000 | 4.1000 | -4.651% | 4 | 626 | +114.634% |
| 2026-06-30 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -2.273% | 30 | 596 | +104.651% |
| 2026-06-29 | 4.6000 | 4.6000 | 4.4000 | 4.4000 | -12.525% | 6 | 596 | +100.000% |
| 2026-06-23 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | -4.190% | 1 | 595 | +74.950% |
| 2026-06-18 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -16.000% | 2 | 595 | +67.619% |
| 2026-06-17 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +9.457% | 1 | 594 | +40.800% |
| 2026-06-03 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | -7.605% | 50 | 544 | +54.116% |
| 2026-05-29 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | +2.149% | 50 | 494 | +42.395% |
| 2026-05-26 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -2.419% | 1 | 493 | +45.455% |
| 2026-05-22 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +10.714% | 41 | 462 | +41.935% |
| 2026-05-18 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -8.943% | 11 | 452 | +57.143% |
| 2026-05-14 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -1.600% | 50 | 502 | +43.089% |
| 2026-05-12 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +1.626% | 20 | 482 | +40.800% |
| 2026-05-11 | 6.1000 | 6.1500 | 6.1000 | 6.1500 | -4.946% | 7 | 489 | +43.089% |
| 2026-05-07 | 6.4000 | 6.5000 | 6.4000 | 6.4700 | -0.462% | 6,560 | 2,033 | +36.012% |
| 2026-05-05 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +2.686% | 10 | 2,038 | +35.385% |
| 2026-04-29 | 6.3600 | 6.3600 | 6.3300 | 6.3300 | -5.522% | 60 | 2,038 | +39.021% |
| 2026-04-28 | 6.8000 | 6.8000 | 6.7000 | 6.7000 | +1.515% | 55 | 1,988 | +31.343% |
| 2026-04-23 | 6.7000 | 6.7000 | 6.6000 | 6.6000 | -13.386% | 6 | 1,987 | +33.333% |
| 2026-04-21 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | -2.182% | 1 | 1,986 | +15.486% |
| 2026-04-20 | 7.8000 | 7.8000 | 7.7900 | 7.7900 | +1.830% | 4 | 1,989 | +12.965% |
| 2026-04-17 | 7.4500 | 7.6500 | 7.4500 | 7.6500 | +5.956% | 2 | 1,990 | +15.033% |
| 2026-04-16 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | -1.501% | 1 | 1,989 | +21.884% |
| 2026-04-14 | 7.3000 | 7.4000 | 7.3000 | 7.3300 | +2.661% | 7 | 1,989 | +20.055% |
| 2026-04-13 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | +2.146% | 2 | 1,989 | +23.249% |
| 2026-04-10 | 7.2500 | 7.2500 | 6.9900 | 6.9900 | -6.800% | 31 | 1,989 | +25.894% |
| 2026-04-09 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -1.316% | 2 | 1,959 | +17.333% |
| 2026-04-07 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -7.317% | 1 | 1,957 | +15.789% |
| 2026-04-06 | 8.3000 | 8.3000 | 8.2000 | 8.2000 | -6.606% | 5 | 1,958 | +7.317% |
| 2026-04-02 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | +3.416% | 1 | 1,963 | +0.228% |
| 2026-04-01 | 8.5000 | 8.7000 | 8.4900 | 8.4900 | +2.289% | 26 | 1,963 | +3.651% |
| 2026-03-31 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +6.410% | 5 | 1,989 | +6.024% |
| 2026-03-30 | 7.5900 | 7.8000 | 7.5900 | 7.8000 | +9.859% | 13 | 1,990 | +12.821% |
| 2026-03-23 | 6.9500 | 7.1500 | 6.9500 | 7.1000 | -8.974% | 6 | 1,991 | +23.944% |
| 2026-03-19 | 7.7200 | 7.8000 | 7.5700 | 7.8000 | +4.980% | 12 | 1,989 | +12.821% |
| 2026-03-18 | 7.1500 | 7.4300 | 7.1500 | 7.4300 | +4.648% | 2 | 1,996 | +18.439% |
| 2026-03-13 | 7.3000 | 7.3000 | 7.1000 | 7.1000 | +2.158% | 2 | 1,996 | +23.944% |
| 2026-03-12 | 6.6500 | 6.9500 | 6.6500 | 6.9500 | -1.975% | 2 | 1,998 | +26.619% |
| 2026-03-06 | 6.7500 | 7.0900 | 6.7500 | 7.0900 | +1.576% | 4 | 2,008 | +24.118% |
| 2026-03-04 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | -0.993% | 1 | 2,008 | +26.074% |
| 2026-03-03 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -8.442% | 3 | 2,008 | +24.823% |
| 2026-03-02 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -0.645% | 2 | 2,008 | +14.286% |
| 2026-02-27 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +5.586% | 3 | 2,006 | +13.548% |
| 2026-02-25 | 7.5700 | 7.6000 | 7.2500 | 7.3400 | -0.136% | 13 | 2,017 | +19.891% |
| 2026-02-23 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +6.522% | 20 | 2,017 | +19.728% |
| 2026-02-20 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -7.383% | 20 | 2,017 | +27.536% |
| 2026-02-18 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -9.035% | 1 | 2,002 | +18.121% |
| 2026-02-13 | 8.0700 | 8.1900 | 8.0700 | 8.1900 | +1.739% | 2 | 2,004 | +7.448% |
| 2026-02-12 | 8.0800 | 8.0800 | 8.0500 | 8.0500 | +0.877% | 2 | 2,004 | +9.317% |
| 2026-02-10 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | +10.069% | 1 | 2,006 | +10.276% |
| 2026-02-09 | 7.5700 | 7.5700 | 7.2500 | 7.2500 | -4.605% | 14 | 2,007 | +21.379% |
| 2026-02-06 | 7.3100 | 7.6000 | 7.2700 | 7.6000 | +7.801% | 19 | 2,018 | +15.789% |
| 2026-02-05 | 7.2500 | 7.2500 | 7.0500 | 7.0500 | -2.759% | 9 | 2,028 | +24.823% |
| 2026-02-04 | 6.7800 | 7.2500 | 6.7800 | 7.2500 | +3.571% | 33 | 2,034 | +21.379% |
| 2026-02-02 | 6.9200 | 7.0000 | 6.9200 | 7.0000 | +5.422% | 45 | 2,065 | +25.714% |
| 2026-01-30 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | +2.946% | 2 | 2,110 | +32.530% |
| 2026-01-28 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -6.792% | 2 | 2,109 | +36.434% |
| 2026-01-27 | 6.5000 | 7.2000 | 6.5000 | 6.9200 | +10.897% | 71 | 2,109 | +27.168% |
| 2026-01-26 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | +1.629% | 3 | 2,164 | +41.026% |
| 2026-01-23 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | +1.656% | 20 | 2,167 | +43.322% |
| 2026-01-22 | 6.0000 | 6.2000 | 6.0000 | 6.0400 | +2.373% | 6 | 2,155 | +45.695% |
| 2026-01-21 | 5.6500 | 5.9000 | 5.6500 | 5.9000 | +7.273% | 51 | 2,155 | +49.153% |
| 2026-01-20 | 5.5300 | 5.5300 | 5.5000 | 5.5000 | +4.762% | 11 | 2,206 | +60.000% |
| 2026-01-13 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -4.545% | 30 | 2,207 | +67.619% |
| 2026-01-12 | 5.8500 | 5.8500 | 5.5000 | 5.5000 | -1.786% | 7 | 2,207 | +60.000% |
| 2026-01-09 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +1.818% | 10 | 2,206 | +57.143% |
| 2026-01-08 | 5.5500 | 5.5500 | 5.5000 | 5.5000 | -5.172% | 30 | 2,216 | +60.000% |
| 2026-01-07 | 5.9000 | 5.9000 | 5.8000 | 5.8000 | 0.000% | 25 | 2,215 | +51.724% |
| 2026-01-06 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +9.434% | 10 | 2,220 | +51.724% |
| 2026-01-02 | 5.2800 | 5.3000 | 5.2800 | 5.3000 | +0.952% | 150 | 2,230 | +66.038% |
| 2025-12-31 | 5.3000 | 5.3000 | 5.2500 | 5.2500 | -0.380% | 6 | 2,199 | +67.619% |
| 2025-12-30 | 5.2000 | 5.2700 | 5.2000 | 5.2700 | -0.566% | 16 | 2,199 | +66.983% |
| 2025-12-29 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -0.935% | 3 | 2,206 | +66.038% |
| 2025-12-26 | 5.3300 | 5.3500 | 5.3300 | 5.3500 | -0.558% | 9 | 2,203 | +64.486% |
| 2025-12-24 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | -5.614% | 5 | 2,192 | +63.569% |
| 2025-12-22 | 5.5300 | 5.7000 | 5.5300 | 5.7000 | +2.703% | 10 | 2,192 | +54.386% |
| 2025-12-19 | 5.7500 | 5.7500 | 5.5500 | 5.5500 | +2.778% | 14 | 2,192 | +58.559% |
| 2025-12-18 | 5.5000 | 5.5000 | 5.4000 | 5.4000 | -2.703% | 32 | 2,182 | +62.963% |
| 2025-12-17 | 5.7000 | 5.7000 | 5.5500 | 5.5500 | +2.778% | 12 | 2,154 | +58.559% |
| 2025-12-16 | 5.4800 | 5.4800 | 5.4000 | 5.4000 | -20.236% | 11 | 2,153 | +62.963% |
| 2025-12-15 | 6.6500 | 6.8500 | 6.4100 | 6.7700 | +12.458% | 24 | 2,144 | +29.985% |
| 2025-12-12 | 6.1500 | 6.4000 | 6.0200 | 6.0200 | -1.634% | 17 | 2,138 | +46.179% |
| 2025-12-10 | 5.8000 | 6.1600 | 5.8000 | 6.1200 | +5.882% | 85 | 2,153 | +43.791% |
| 2025-12-09 | 5.9000 | 5.9000 | 5.7800 | 5.7800 | -8.976% | 8 | 2,104 | +52.249% |
| 2025-12-08 | 6.4000 | 6.4300 | 6.3500 | 6.3500 | -0.781% | 4 | 2,108 | +38.583% |
| 2025-12-05 | 6.2900 | 6.4100 | 6.2900 | 6.4000 | +4.918% | 4 | 2,109 | +37.500% |
| 2025-12-03 | 6.1300 | 6.1300 | 6.0300 | 6.1000 | +8.348% | 16 | 2,105 | +44.262% |
| 2025-12-02 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | -8.455% | 5 | 2,107 | +56.306% |
| 2025-12-01 | 6.3000 | 6.3500 | 6.1500 | 6.1500 | -1.284% | 27 | 2,104 | +43.089% |
| 2025-11-28 | 6.1500 | 6.2300 | 6.1500 | 6.2300 | +0.809% | 11 | 2,115 | +41.252% |
| 2025-11-26 | 6.2500 | 6.2500 | 6.1500 | 6.1800 | -0.323% | 61 | 2,107 | +42.395% |
| 2025-11-25 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +6.897% | 1 | 2,107 | +41.935% |
| 2025-11-24 | 5.7900 | 6.1000 | 5.7000 | 5.8000 | -1.024% | 5 | 2,108 | +51.724% |
| 2025-11-21 | 6.1000 | 6.1000 | 5.8500 | 5.8600 | +13.346% | 5 | 2,110 | +50.171% |
| 2025-11-20 | 5.1800 | 5.1800 | 5.1700 | 5.1700 | -11.624% | 3 | 2,109 | +70.213% |
| 2025-11-18 | 5.8400 | 5.9500 | 5.7000 | 5.8500 | +0.343% | 87 | 2,108 | +50.427% |
| 2025-11-17 | 5.8200 | 5.8300 | 5.8200 | 5.8300 | +0.517% | 2 | 2,067 | +50.943% |
| 2025-11-14 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -9.091% | 1 | 2,067 | +51.724% |
| 2025-11-13 | 6.9000 | 6.9000 | 6.3800 | 6.3800 | -0.313% | 18 | 2,066 | +37.931% |
| 2025-11-12 | 5.9000 | 6.4000 | 5.9000 | 6.4000 | +6.667% | 105 | 2,048 | +37.500% |
| 2025-11-11 | 5.5000 | 6.0100 | 5.3500 | 6.0000 | +9.091% | 308 | 2,106 | +46.667% |
| 2025-11-10 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +7.843% | 4 | 1,857 | +60.000% |
| 2025-11-07 | 5.1000 | 5.1500 | 4.6000 | 5.1000 | +0.990% | 74 | 1,857 | +72.549% |
| 2025-11-06 | 5.0000 | 5.1800 | 4.9600 | 5.0500 | +6.992% | 210 | 1,806 | +74.257% |
| 2025-11-05 | 4.7000 | 4.8000 | 4.6000 | 4.7200 | -9.924% | 17 | 1,843 | +86.441% |
| 2025-11-04 | 5.2500 | 5.5000 | 5.2400 | 5.2400 | +7.377% | 23 | 1,848 | +67.939% |
| 2025-10-31 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | -0.611% | 1 | 1,831 | +80.328% |
| 2025-10-30 | 4.8500 | 4.9100 | 4.8500 | 4.9100 | -1.207% | 6 | 1,831 | +79.226% |
| 2025-10-29 | 4.9500 | 4.9700 | 4.8500 | 4.9700 | +2.053% | 6 | 1,827 | +77.062% |
| 2025-10-28 | 4.9000 | 4.9000 | 4.8700 | 4.8700 | -2.600% | 5 | 1,821 | +80.698% |
| 2025-10-27 | 4.9500 | 5.0000 | 4.9500 | 5.0000 | -0.990% | 4 | 1,824 | +76.000% |
| 2025-10-24 | 5.5000 | 5.5000 | 5.0500 | 5.0500 | -2.885% | 8 | 1,824 | +74.257% |
| 2025-10-23 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.000% | 1 | 1,820 | +69.231% |
| 2025-10-21 | 5.1700 | 5.2000 | 5.1500 | 5.2000 | +2.970% | 29 | 1,819 | +69.231% |
| 2025-10-20 | 5.0000 | 5.1000 | 5.0000 | 5.0500 | 0.000% | 134 | 1,801 | +74.257% |
| 2025-10-17 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +4.124% | 200 | 1,902 | +74.257% |
| 2025-10-16 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -3.000% | 1 | 1,735 | +81.443% |
| 2025-10-15 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -3.846% | 13 | 1,735 | +76.000% |
| 2025-10-13 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -4.587% | 6 | 1,726 | +69.231% |
| 2025-10-10 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -4.049% | 30 | 1,720 | +61.468% |
| 2025-10-09 | 6.3000 | 6.3000 | 5.6800 | 5.6800 | -7.642% | 129 | 1,690 | +54.930% |
| 2025-10-08 | 6.6000 | 6.6000 | 6.1500 | 6.1500 | -6.818% | 14 | 1,637 | +43.089% |
| 2025-10-07 | 6.8800 | 6.8800 | 5.7000 | 6.6000 | -6.383% | 287 | 1,621 | +33.333% |
| 2025-10-06 | 7.3200 | 7.3200 | 7.0500 | 7.0500 | -6.000% | 2 | 1,621 | +24.823% |
| 2025-10-03 | 7.4900 | 7.9000 | 7.3500 | 7.5000 | +2.740% | 72 | 1,622 | +17.333% |
| 2025-10-02 | 7.2500 | 7.3000 | 7.0000 | 7.3000 | -3.821% | 139 | 1,598 | +20.548% |
| 2025-10-01 | 6.3000 | 7.6200 | 6.1500 | 7.5900 | +28.644% | 39 | 1,538 | +15.942% |
| 2025-09-30 | 5.1000 | 5.9500 | 4.9500 | 5.9000 | +32.584% | 111 | 1,527 | +49.153% |
| 2025-09-29 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +1.136% | 51 | 1,519 | +97.753% |
| 2025-09-26 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +1.382% | 2 | 1,520 | +100.000% |
| 2025-09-25 | 4.4000 | 4.4500 | 4.3400 | 4.3400 | -7.660% | 35 | 1,520 | +102.765% |
| 2025-09-24 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -1.053% | 2 | 1,494 | +87.234% |
| 2025-09-23 | 4.8500 | 4.8500 | 4.7500 | 4.7500 | +2.151% | 108 | 1,494 | +85.263% |
| 2025-09-22 | 5.0000 | 5.2500 | 4.6500 | 4.6500 | -1.274% | 46 | 1,393 | +89.247% |
| 2025-09-19 | 4.7000 | 4.7100 | 4.7000 | 4.7100 | +1.290% | 10 | 1,391 | +86.837% |
| 2025-09-18 | 4.6000 | 4.6500 | 4.6000 | 4.6500 | 0.000% | 60 | 1,391 | +89.247% |
| 2025-09-17 | 4.9000 | 4.9000 | 4.6500 | 4.6500 | +1.307% | 11 | 1,331 | +89.247% |
| 2025-09-15 | 4.5000 | 4.5900 | 4.5000 | 4.5900 | +0.879% | 2 | 1,327 | +91.721% |
| 2025-09-12 | 5.2000 | 5.2000 | 4.5000 | 4.5500 | -14.151% | 24 | 1,328 | +93.407% |
| 2025-09-11 | 5.3500 | 5.3500 | 5.3000 | 5.3000 | +3.516% | 130 | 1,306 | +66.038% |
| 2025-09-10 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | +1.789% | 3 | 1,276 | +71.875% |
| 2025-09-08 | 5.0000 | 5.0300 | 5.0000 | 5.0300 | -0.396% | 23 | 1,273 | +74.950% |
| 2025-09-04 | 5.3000 | 5.3000 | 5.0500 | 5.0500 | -5.431% | 102 | 1,272 | +74.257% |
| 2025-09-02 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | +3.891% | 40 | 1,170 | +64.794% |
| 2025-08-28 | 5.2000 | 5.2000 | 5.1400 | 5.1400 | -6.545% | 6 | 1,198 | +71.206% |
| 2025-08-27 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +0.182% | 1 | 1,197 | +60.000% |
| 2025-08-26 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | -7.731% | 1 | 1,197 | +60.291% |
| 2025-08-25 | 6.3800 | 6.3800 | 5.9500 | 5.9500 | -2.459% | 21 | 1,198 | +47.899% |
| 2025-08-22 | 6.8800 | 6.8800 | 6.1000 | 6.1000 | -2.400% | 169 | 1,178 | +44.262% |
| 2025-08-21 | 6.0500 | 6.3500 | 6.0000 | 6.2500 | +5.932% | 35 | 1,179 | +40.800% |
| 2025-08-19 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +1.900% | 2 | 1,155 | +49.153% |
| 2025-08-15 | 5.7000 | 5.7900 | 5.7000 | 5.7900 | +4.324% | 2 | 1,153 | +51.986% |
| 2025-08-14 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -1.596% | 1 | 1,153 | +58.559% |
| 2025-08-13 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | +9.942% | 1 | 1,154 | +56.028% |
| 2025-08-08 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | +9.149% | 1 | 1,155 | +71.540% |
| 2025-08-06 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -8.382% | 1 | 1,154 | +87.234% |
| 2025-08-05 | 5.0500 | 5.1300 | 5.0500 | 5.1300 | +13.245% | 2 | 1,155 | +71.540% |
| 2025-08-04 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | +1.798% | 1 | 1,154 | +94.260% |
| 2025-08-01 | 4.2000 | 4.4500 | 4.2000 | 4.4500 | -1.111% | 22 | 1,153 | +97.753% |
| 2025-07-31 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -8.163% | 40 | 1,172 | +95.556% |
| 2025-07-30 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -8.411% | 5 | 1,132 | +79.592% |
| 2025-07-28 | 5.2500 | 5.3500 | 5.2500 | 5.3500 | -6.957% | 6 | 1,137 | +64.486% |
| 2025-07-24 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +2.313% | 1 | 1,131 | +53.043% |
| 2025-07-23 | 5.7000 | 5.7000 | 5.6200 | 5.6200 | +4.074% | 2 | 1,131 | +56.584% |
| 2025-07-22 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +12.033% | 1 | 1,130 | +62.963% |
| 2025-07-21 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | -3.600% | 1 | 1,130 | +82.573% |
| 2025-07-18 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -4.762% | 1 | 1,129 | +76.000% |
| 2025-07-15 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -10.256% | 65 | 1,128 | +67.619% |
| 2025-07-14 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -7.729% | 1 | 1,109 | +50.427% |
| 2025-07-10 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | +2.258% | 1 | 1,110 | +38.801% |
| 2025-07-08 | 6.0000 | 6.2000 | 6.0000 | 6.2000 | +8.772% | 5 | 1,110 | +41.935% |
| 2025-07-07 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +1.604% | 4 | 1,115 | +54.386% |
| 2025-07-01 | 5.3000 | 5.6100 | 5.3000 | 5.6100 | +24.667% | 11 | 1,121 | +56.863% |
| 2025-06-30 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -9.639% | 10 | 1,121 | +95.556% |
| 2025-06-25 | 5.1900 | 5.1900 | 4.9800 | 4.9800 | -0.797% | 5 | 1,131 | +76.707% |
| 2025-06-24 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | +2.658% | 1 | 1,129 | +75.299% |
| 2025-06-23 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | +7.002% | 2 | 1,129 | +79.959% |
| 2025-06-20 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | -6.735% | 2 | 1,129 | +92.560% |
| 2025-06-17 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -5.588% | 1 | 1,128 | +79.592% |
| 2025-06-16 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | -2.075% | 1 | 1,127 | +69.557% |
| 2025-06-13 | 5.2000 | 5.3000 | 5.2000 | 5.3000 | -2.752% | 10 | 1,126 | +66.038% |
| 2025-06-12 | 5.3500 | 5.5000 | 5.3500 | 5.4500 | +4.808% | 3 | 1,129 | +61.468% |
| 2025-06-11 | 5.3000 | 5.3500 | 5.2000 | 5.2000 | +14.286% | 26 | 1,130 | +69.231% |
| 2025-06-10 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -7.143% | 2 | 1,135 | +93.407% |
| 2025-06-09 | 5.0000 | 5.0000 | 4.9000 | 4.9000 | +12.128% | 12 | 1,135 | +79.592% |
| 2025-06-05 | 4.4000 | 4.4000 | 4.3700 | 4.3700 | -3.956% | 6 | 1,136 | +101.373% |
| 2025-05-29 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +0.220% | 1 | 1,136 | +93.407% |
| 2025-05-23 | 4.5500 | 4.5500 | 4.5400 | 4.5400 | +3.890% | 14 | 1,139 | +93.833% |
| 2025-05-22 | 4.4000 | 4.4500 | 4.3700 | 4.3700 | -7.021% | 845 | 1,139 | +101.373% |
| 2025-05-20 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +11.905% | 100 | 1,672 | +87.234% |
| 2025-05-19 | 4.2500 | 4.2700 | 4.0000 | 4.2000 | +5.528% | 104 | 1,751 | +109.524% |
| 2025-05-15 | 3.9500 | 3.9800 | 3.9500 | 3.9800 | +9.041% | 3 | 1,651 | +121.106% |
| 2025-05-14 | 3.7500 | 3.7500 | 3.6500 | 3.6500 | -12.048% | 16 | 1,651 | +141.096% |
| 2025-05-13 | 4.2500 | 4.2500 | 4.1500 | 4.1500 | -4.157% | 2 | 1,647 | +112.048% |
| 2025-05-12 | 4.4000 | 4.4000 | 4.3300 | 4.3300 | +8.250% | 6 | 1,647 | +103.233% |
| 2025-05-07 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -2.913% | 5 | 1,647 | +120.000% |
| 2025-05-06 | 4.3700 | 4.3700 | 4.1200 | 4.1200 | -13.627% | 15 | 1,652 | +113.592% |
| 2025-05-01 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | +2.581% | 6 | 1,637 | +84.486% |
| 2025-04-30 | 4.9400 | 4.9400 | 4.6500 | 4.6500 | +1.087% | 7 | 1,637 | +89.247% |
| 2025-04-29 | 4.5000 | 4.8000 | 4.5000 | 4.6000 | +15.000% | 10 | 1,637 | +91.304% |
| 2025-04-24 | 3.9500 | 4.0000 | 3.9000 | 4.0000 | +3.896% | 4 | 1,638 | +120.000% |
| 2025-04-23 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 0.000% | 12 | 1,638 | +128.571% |
| 2025-04-22 | 3.8000 | 3.8900 | 3.8000 | 3.8500 | +6.944% | 64 | 1,638 | +128.571% |
| 2025-04-21 | 3.6600 | 3.6600 | 3.6000 | 3.6000 | -4.000% | 50 | 1,644 | +144.444% |
| 2025-04-16 | 3.8400 | 3.8400 | 3.7500 | 3.7500 | +1.351% | 2 | 1,644 | +134.667% |
| 2025-04-14 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 45 | 1,644 | +137.838% |
| 2025-04-11 | 3.3000 | 3.7000 | 3.3000 | 3.7000 | +5.714% | 38 | 1,644 | +137.838% |
| 2025-04-10 | 3.5500 | 3.6000 | 3.3000 | 3.5000 | -7.652% | 69 | 1,645 | +151.429% |
| 2025-04-09 | 3.2500 | 4.0000 | 3.2500 | 3.7900 | -2.821% | 3 | 1,616 | +132.190% |
| 2025-04-08 | 3.6000 | 3.9000 | 3.6000 | 3.9000 | 0.000% | 16 | 1,616 | +125.641% |
| 2025-04-07 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -17.021% | 2 | 1,616 | +125.641% |
| 2025-04-04 | 5.0000 | 5.0000 | 4.7000 | 4.7000 | -7.843% | 4 | 1,616 | +87.234% |
| 2025-04-03 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -3.409% | 1 | 1,617 | +72.549% |
| 2025-04-01 | 5.3000 | 5.3000 | 5.2800 | 5.2800 | -5.714% | 13 | 1,617 | +66.667% |
| 2025-03-27 | 5.5000 | 5.6000 | 5.5000 | 5.6000 | -8.197% | 4 | 1,620 | +57.143% |
| 2025-03-26 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -3.937% | 6 | 1,616 | +44.262% |
| 2025-03-25 | 6.3600 | 6.3600 | 6.3500 | 6.3500 | -3.788% | 400 | 1,616 | +38.583% |
| 2025-03-21 | 6.7300 | 6.7300 | 6.6000 | 6.6000 | -8.333% | 14 | 1,216 | +33.333% |
| 2025-03-10 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +5.882% | 1 | 1,216 | +22.222% |
| 2025-03-06 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +7.937% | 5 | 1,216 | +29.412% |
| 2025-03-05 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -1.408% | 2 | 1,216 | +39.683% |
| 2025-03-04 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | -3.910% | 1 | 1,215 | +37.715% |
| 2025-03-03 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -9.153% | 10 | 1,215 | +32.331% |
| 2025-02-25 | 7.3000 | 7.3200 | 7.3000 | 7.3200 | +7.647% | 16 | 1,230 | +20.219% |
| 2025-02-21 | 6.5500 | 6.8000 | 6.5500 | 6.8000 | +4.615% | 4 | 1,230 | +29.412% |
| 2025-02-20 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +1.562% | 2 | 1,230 | +35.385% |
| 2025-02-19 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +1.587% | 1 | 1,230 | +37.500% |
| 2025-02-18 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +0.800% | 1 | 1,231 | +39.683% |
| 2025-02-14 | 6.3300 | 6.3900 | 6.2500 | 6.2500 | -2.799% | 50 | 1,230 | +40.800% |
| 2025-02-13 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | +2.063% | 1 | 1,231 | +36.858% |
| 2025-02-12 | 6.2500 | 6.3000 | 6.2500 | 6.3000 | +0.800% | 2 | 1,231 | +39.683% |
| 2025-02-11 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -5.303% | 1 | 1,231 | +40.800% |
| 2025-02-10 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +2.326% | 1 | 1,231 | +33.333% |
| 2025-02-07 | 6.5100 | 6.5100 | 6.4500 | 6.4500 | -4.160% | 4 | 1,231 | +36.434% |
| 2025-02-06 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | -5.742% | 1 | 1,231 | +30.758% |
| 2025-02-05 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | +10.698% | 1 | 1,231 | +23.249% |
| 2025-02-04 | 6.6100 | 6.6100 | 6.4500 | 6.4500 | -7.857% | 5 | 1,231 | +36.434% |
| 2025-02-03 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -1.408% | 1 | 1,231 | +25.714% |
| 2025-01-31 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -5.585% | 10 | 1,231 | +23.944% |
| 2025-01-30 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | +10.264% | 2 | 1,231 | +17.021% |
| 2025-01-24 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | +0.294% | 2 | 1,231 | +29.032% |
| 2025-01-23 | 6.5800 | 6.8000 | 6.5800 | 6.8000 | +0.147% | 4 | 1,231 | +29.412% |
| 2025-01-14 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | -0.876% | 1 | 1,229 | +29.602% |
| 2025-01-13 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -6.803% | 20 | 1,230 | +28.467% |
| 2025-01-07 | 7.5000 | 7.5000 | 7.3000 | 7.3500 | -1.342% | 15 | 1,210 | +19.728% |
| 2025-01-06 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +3.472% | 10 | 1,215 | +18.121% |
| 2025-01-02 | 7.2500 | 7.2500 | 7.2000 | 7.2000 | +2.857% | 10 | 1,215 | +22.222% |
| 2024-12-31 | 6.2800 | 7.0000 | 6.2800 | 7.0000 | +3.397% | 11 | 1,212 | +25.714% |
| 2024-12-30 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | -5.972% | 77 | 1,212 | +29.985% |
| 2024-12-27 | 7.1500 | 7.2000 | 7.1500 | 7.2000 | +0.699% | 30 | 1,212 | +22.222% |
| 2024-12-26 | 7.3000 | 7.3000 | 7.1500 | 7.1500 | -2.055% | 6 | 1,216 | +23.077% |
| 2024-12-23 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +7.353% | 1 | 1,212 | +20.548% |
| 2024-12-19 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 0.000% | 5 | 1,212 | +29.412% |
| 2024-12-18 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +1.493% | 2 | 1,207 | +29.412% |
| 2024-12-16 | 6.5500 | 6.7000 | 6.5500 | 6.7000 | -6.944% | 11 | 1,207 | +31.343% |
| 2024-12-09 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -7.097% | 10 | 1,207 | +22.222% |
| 2024-12-06 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +9.929% | 2 | 1,217 | +13.548% |
| 2024-12-02 | 7.6000 | 7.6000 | 7.0500 | 7.0500 | -7.237% | 2 | 1,217 | +24.823% |
| 2024-11-29 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +7.649% | 2 | 1,216 | +15.789% |
| 2024-11-26 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | -1.944% | 1 | 1,216 | +24.646% |
| 2024-11-25 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +5.109% | 1 | 1,217 | +22.222% |
| 2024-11-22 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +2.239% | 2 | 1,217 | +28.467% |
| 2024-11-21 | 6.4500 | 6.7000 | 6.4500 | 6.7000 | +5.512% | 2 | 1,216 | +31.343% |
| 2024-11-20 | 6.2000 | 6.3500 | 6.2000 | 6.3500 | 0.000% | 2 | 1,216 | +38.583% |
| 2024-11-19 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | 0.000% | 3 | 1,215 | +38.583% |
| 2024-11-18 | 6.5500 | 6.5500 | 6.0000 | 6.3500 | +3.252% | 16 | 1,212 | +38.583% |
| 2024-11-15 | 6.1300 | 6.5000 | 6.0000 | 6.1500 | -10.999% | 86 | 1,216 | +43.089% |
| 2024-11-14 | 7.6500 | 7.6500 | 6.9100 | 6.9100 | -7.867% | 14 | 1,202 | +27.352% |
| 2024-11-13 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +6.534% | 10 | 1,196 | +17.333% |
| 2024-11-12 | 7.0300 | 7.0400 | 6.9000 | 7.0400 | -1.538% | 45 | 1,186 | +25.000% |
| 2024-11-11 | 7.5400 | 7.5400 | 7.1500 | 7.1500 | -8.333% | 29 | 1,186 | +23.077% |
| 2024-11-08 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +0.645% | 10 | 1,174 | +12.821% |
| 2024-11-07 | 7.8000 | 7.8500 | 7.6800 | 7.7500 | -1.022% | 103 | 1,169 | +13.548% |
| 2024-11-06 | 7.7000 | 7.9000 | 7.7000 | 7.8300 | -5.091% | 124 | 1,066 | +12.388% |
| 2024-11-05 | 8.0000 | 8.2500 | 8.0000 | 8.2500 | -0.602% | 14 | 1,072 | +6.667% |
| 2024-11-04 | 8.3500 | 8.3500 | 8.3000 | 8.3000 | -2.353% | 6 | 1,075 | +6.024% |
| 2024-11-01 | 8.7300 | 8.7300 | 8.5000 | 8.5000 | -3.409% | 12 | 1,077 | +3.529% |
| 2024-10-29 | 9.1000 | 9.1000 | 8.5000 | 8.8000 | -2.439% | 31 | 1,077 | 0.000% |
| 2024-10-24 | 9.0700 | 9.0700 | 9.0200 | 9.0200 | -2.906% | 3 | 1,067 | -2.439% |
| 2024-10-21 | 9.2900 | 9.2900 | 9.2900 | 9.2900 | -1.589% | 1 | 1,067 | -5.274% |
| 2024-10-18 | 9.5000 | 9.5000 | 9.4400 | 9.4400 | -0.106% | 40 | 1,066 | -6.780% |
| 2024-10-14 | 9.4000 | 9.4500 | 9.4000 | 9.4500 | -4.352% | 3 | 1,046 | -6.878% |
| 2024-10-10 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -5.635% | 65 | 1,048 | -10.931% |
| 2024-10-09 | 10.3700 | 10.4700 | 10.3700 | 10.4700 | +9.063% | 2 | 1,048 | -15.950% |
| 2024-10-08 | 9.6000 | 9.6500 | 9.6000 | 9.6000 | -5.882% | 307 | 1,049 | -8.333% |
| 2024-10-07 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +16.173% | 1 | 746 | -13.725% |
| 2024-10-03 | 8.8000 | 8.8000 | 8.7800 | 8.7800 | -4.044% | 10 | 745 | +0.228% |
| 2024-10-01 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -3.684% | 1 | 745 | -3.825% |
| 2024-09-27 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +3.825% | 4 | 745 | -7.368% |
| 2024-09-26 | 9.2000 | 9.2000 | 9.0500 | 9.1500 | -4.787% | 66 | 743 | -3.825% |
| 2024-09-25 | 9.6100 | 9.6100 | 9.6100 | 9.6100 | -1.436% | 140 | 710 | -8.429% |
| 2024-09-20 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -2.500% | 2 | 592 | -9.744% |
| 2024-09-19 | 10.1900 | 10.1900 | 10.0000 | 10.0000 | -2.534% | 10 | 592 | -12.000% |
| 2024-09-18 | 10.4000 | 10.4000 | 10.1500 | 10.2600 | +0.490% | 75 | 592 | -14.230% |
| 2024-09-17 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | +5.803% | 5 | 594 | -13.810% |
| 2024-09-13 | 9.4600 | 9.6500 | 9.4600 | 9.6500 | -1.026% | 16 | 597 | -8.808% |
| 2024-09-12 | 9.6500 | 9.7500 | 9.6500 | 9.7500 | +1.141% | 3 | 597 | -9.744% |
| 2024-09-11 | 9.7500 | 9.7500 | 9.6400 | 9.6400 | -4.554% | 301 | 596 | -8.714% |
| 2024-09-10 | 9.8500 | 10.1000 | 9.8500 | 10.1000 | +0.498% | 11 | 622 | -12.871% |
| 2024-09-09 | 9.6500 | 10.0500 | 9.6500 | 10.0500 | +12.291% | 58 | 633 | -12.438% |
| 2024-09-06 | 9.0500 | 9.0500 | 8.9500 | 8.9500 | -1.864% | 26 | 583 | -1.676% |
| 2024-09-04 | 8.9000 | 9.1200 | 8.9000 | 9.1200 | +3.051% | 9 | 590 | -3.509% |
| 2024-09-03 | 9.2000 | 9.2800 | 8.8500 | 8.8500 | -5.043% | 12 | 581 | -0.565% |
| 2024-08-30 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | +1.858% | 2 | 571 | -5.579% |
| 2024-08-29 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -5.181% | 10 | 571 | -3.825% |
| 2024-08-28 | 9.5000 | 9.6500 | 9.5000 | 9.6500 | +3.209% | 11 | 571 | -8.808% |
| 2024-08-23 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | 0.000% | 8 | 571 | -5.882% |
| 2024-08-22 | 9.3500 | 9.4500 | 9.2500 | 9.3500 | -3.608% | 22 | 569 | -5.882% |
| 2024-08-21 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +4.639% | 1 | 568 | -9.278% |
| 2024-08-19 | 9.2000 | 9.2700 | 9.2000 | 9.2700 | +2.205% | 30 | 568 | -5.070% |
| 2024-08-16 | 9.0000 | 9.1500 | 8.7100 | 9.0700 | -2.995% | 192 | 548 | -2.977% |
| 2024-08-15 | 9.5900 | 9.6200 | 9.3200 | 9.3500 | -1.579% | 21 | 523 | -5.882% |
| 2024-08-14 | 9.7100 | 9.7100 | 9.5000 | 9.5000 | -2.962% | 3 | 521 | -7.368% |
| 2024-08-09 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | -1.707% | 20 | 522 | -10.112% |
| 2024-08-06 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -8.203% | 5 | 512 | -11.647% |
| 2024-08-05 | 11.0000 | 11.0000 | 10.4800 | 10.8500 | -0.823% | 12 | 512 | -18.894% |
| 2024-08-02 | 10.9400 | 11.0000 | 10.9400 | 10.9400 | -0.545% | 41 | 512 | -19.561% |
| 2024-08-01 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -2.222% | 10 | 511 | -20.000% |
| 2024-07-31 | 11.5000 | 11.5000 | 11.2500 | 11.2500 | +2.273% | 305 | 501 | -21.778% |
| 2024-07-30 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -2.222% | 5 | 199 | -20.000% |
| 2024-07-29 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +9.971% | 1 | 199 | -21.778% |
| 2024-07-25 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | +2.300% | 180 | 198 | -13.978% |
| 2024-07-24 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +2.041% | 1 | 34 | -12.000% |
| 2024-07-22 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -6.667% | 1 | 34 | -10.204% |
| 2024-07-19 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -2.778% | 3 | 33 | -16.190% |
| 2024-07-18 | 10.7700 | 10.8000 | 10.7700 | 10.8000 | +2.857% | 11 | 30 | -18.519% |
| 2024-07-17 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +5.634% | 15 | 29 | -16.190% |
| 2024-07-16 | 9.8000 | 9.9400 | 9.8000 | 9.9400 | +3.005% | 6 | 14 | -11.469% |
| 2024-07-12 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +2.769% | 2 | 9 | -8.808% |
| 2024-07-11 | 9.7500 | 9.7500 | 9.2000 | 9.3900 | 0.000% | 7 | 8 | -6.283% |