PFE261218C00019000
PFE Dec 18 2026 19.00 Call
optionOPRA
InactiveAug 25, 2026
9.35USD+0.322%(+0.03)1Vol3OI
PFE261218C00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-25 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +0.322% | 1 | 3 | 0.000% |
| 2026-08-19 | 9.3000 | 9.3200 | 9.3000 | 9.3200 | +21.039% | 2 | 2 | +0.322% |
| 2026-08-07 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +29.412% | 1 | 2 | +21.429% |
| 2026-07-23 | 5.9500 | 5.9500 | 5.9000 | 5.9500 | -5.556% | 90 | 16 | +57.143% |
| 2026-07-16 | 6.1300 | 6.3000 | 6.1300 | 6.3000 | +12.500% | 2 | 16 | +48.413% |
| 2026-06-29 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -7.743% | 1 | 16 | +66.964% |
| 2026-06-22 | 6.1000 | 6.1500 | 6.0700 | 6.0700 | -8.722% | 8 | 8 | +54.036% |
| 2026-05-15 | 7.0000 | 7.0000 | 6.6500 | 6.6500 | -4.591% | 2 | 7 | +40.602% |
| 2026-05-11 | 7.2000 | 7.2800 | 6.9700 | 6.9700 | -8.650% | 7 | 0 | +34.146% |
| 2026-04-22 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | -10.864% | 1 | 1 | +22.543% |
| 2026-04-20 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | 0.000% | 1 | 0 | +9.229% |