PFE261218C00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 14.7700 | 14.7800 | 14.5600 | 14.6600 | -2.591% | 69 | 8 | 0.000% |
| 2026-08-20 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | -2.715% | 8 | 8 | -2.591% |
| 2026-08-19 | 15.4700 | 15.4700 | 15.4700 | 15.4700 | +31.213% | 8 | 0 | -5.236% |
| 2026-07-23 | 11.9500 | 12.0500 | 11.7900 | 11.7900 | +7.182% | 202 | 0 | +24.343% |
| 2026-07-08 | 12.0000 | 12.0000 | 11.0000 | 11.0000 | -18.216% | 2 | 0 | +33.273% |
| 2026-05-07 | 13.3500 | 13.9500 | 13.3500 | 13.4500 | -6.010% | 134 | 13 | +8.996% |
| 2026-04-16 | 14.3600 | 14.3600 | 14.3000 | 14.3100 | -1.852% | 11 | 2 | +2.446% |
| 2026-02-12 | 13.6000 | 14.5800 | 13.6000 | 14.5800 | -1.153% | 3 | 2 | +0.549% |
| 2026-02-10 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +21.901% | 1 | 4 | -0.610% |
| 2026-02-05 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -12.950% | 1 | 5 | +21.157% |
| 2026-01-27 | 14.0000 | 14.0000 | 13.9000 | 13.9000 | +6.269% | 3 | 5 | +5.468% |
| 2026-01-22 | 12.6000 | 13.1100 | 12.6000 | 13.0800 | +12.661% | 101 | 2 | +12.080% |
| 2026-01-20 | 11.6100 | 11.6100 | 11.6100 | 11.6100 | -0.939% | 1 | 15 | +26.270% |
| 2026-01-16 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | -4.482% | 1 | 13 | +25.085% |
| 2026-01-14 | 12.2500 | 12.2700 | 12.2500 | 12.2700 | -1.208% | 2 | 13 | +19.478% |
| 2026-01-08 | 12.4200 | 12.4200 | 12.4200 | 12.4200 | -2.128% | 1 | 11 | +18.035% |
| 2026-01-06 | 12.6900 | 12.6900 | 12.6900 | 12.6900 | +7.179% | 1 | 10 | +15.524% |
| 2026-01-05 | 11.8400 | 11.8400 | 11.8400 | 11.8400 | -1.333% | 1 | 8 | +23.818% |
| 2025-12-29 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -2.439% | 5 | 8 | +22.167% |
| 2025-12-16 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -1.600% | 1 | 8 | +19.187% |
| 2025-11-12 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -8.088% | 1 | 6 | +17.280% |
| 2025-11-06 | 13.5500 | 13.6000 | 10.1000 | 13.6000 | +15.745% | 475 | 6 | +7.794% |
| 2025-11-04 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +5.004% | 10 | 23 | +24.766% |
| 2025-10-31 | 11.1900 | 11.1900 | 11.1900 | 11.1900 | -2.611% | 1 | 33 | +31.010% |
| 2025-10-17 | 11.4900 | 11.4900 | 11.4900 | 11.4900 | -2.213% | 5 | 32 | +27.589% |
| 2025-10-13 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -17.078% | 10 | 27 | +24.766% |
| 2025-10-02 | 16.1000 | 16.1000 | 11.5000 | 14.1700 | +13.360% | 36 | 17 | +3.458% |
| 2025-09-30 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +8.225% | 1 | 1 | +17.280% |
| 2025-08-08 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -6.629% | 1 | 1 | +26.926% |
| 2025-07-24 | 12.2700 | 12.3700 | 12.2700 | 12.3700 | +25.967% | 7 | 1 | +18.513% |
| 2025-05-16 | 9.7600 | 9.8200 | 9.7600 | 9.8200 | +21.235% | 4 | 2 | +49.287% |
| 2025-05-08 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -27.549% | 5 | 8 | +80.988% |
| 2025-05-02 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | +14.667% | 2 | 8 | +31.127% |
| 2025-04-24 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +4.278% | 1 | 8 | +50.359% |
| 2025-04-17 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -3.109% | 1 | 7 | +56.791% |
| 2025-04-15 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +7.821% | 1 | 7 | +51.917% |
| 2025-04-14 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | 0.000% | 6 | 6 | +63.799% |