PFE261120P00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.6000 | 5.6000 | 5.5000 | 5.5000 | +4.762% | 4 | 13 | 0.000% |
| 2026-09-21 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +8.025% | 1 | 13 | +4.762% |
| 2026-09-04 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | +2.316% | 1 | 12 | +13.169% |
| 2026-08-25 | 4.8000 | 4.8000 | 4.7500 | 4.7500 | -9.867% | 2 | 14 | +15.789% |
| 2026-08-21 | 5.2600 | 5.2700 | 5.2500 | 5.2700 | -0.378% | 4 | 11 | +4.364% |
| 2026-08-20 | 5.2700 | 5.2900 | 5.2700 | 5.2900 | -11.092% | 3 | 8 | +3.970% |
| 2026-08-18 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -23.027% | 2 | 6 | -7.563% |
| 2026-07-28 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | -7.425% | 1 | 5 | -28.849% |
| 2026-07-27 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +4.768% | 5 | 2 | -34.132% |
| 2026-06-18 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | +3.238% | 2 | 2 | -30.991% |
| 2026-05-15 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | 0.000% | 2 | 0 | -28.756% |