PFE261120P00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | +1.622% | 1 | 42 | 0.000% |
| 2026-10-02 | 3.4200 | 3.7000 | 3.4200 | 3.7000 | +21.311% | 8 | 47 | +1.622% |
| 2026-09-29 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +2.694% | 10 | 41 | +23.279% |
| 2026-09-24 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -18.852% | 25 | 16 | +26.599% |
| 2026-09-17 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -3.684% | 1 | 15 | +2.732% |
| 2026-09-11 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +42.857% | 1 | 14 | -1.053% |
| 2026-09-02 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -16.875% | 2 | 13 | +41.353% |
| 2026-08-26 | 3.2500 | 3.2600 | 3.2000 | 3.2000 | -6.158% | 40 | 14 | +17.500% |
| 2026-08-21 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | -2.571% | 3 | 11 | +10.264% |
| 2026-08-20 | 3.5600 | 3.5600 | 3.4900 | 3.5000 | -13.580% | 42 | 3 | +7.429% |
| 2026-08-18 | 4.0300 | 4.0700 | 4.0300 | 4.0500 | -14.376% | 40 | 5 | -7.160% |
| 2026-08-07 | 4.8100 | 4.8100 | 4.7300 | 4.7300 | 0.000% | 10 | 0 | -20.507% |