PFE261120P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.8700 | 3.1500 | 2.8700 | 3.1000 | +3.333% | 26 | 142 | 0.000% |
| 2026-10-05 | 2.9900 | 3.0300 | 2.9900 | 3.0000 | +4.530% | 8 | 143 | +3.333% |
| 2026-10-02 | 2.7000 | 2.8700 | 2.7000 | 2.8700 | +14.800% | 15 | 155 | +8.014% |
| 2026-10-01 | 2.3600 | 2.5000 | 2.3600 | 2.5000 | +28.205% | 6 | 152 | +24.000% |
| 2026-09-30 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -14.847% | 1 | 152 | +58.974% |
| 2026-09-29 | 2.2800 | 2.2900 | 2.2800 | 2.2900 | +14.500% | 12 | 142 | +35.371% |
| 2026-09-28 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -12.281% | 1 | 141 | +55.000% |
| 2026-09-25 | 2.3700 | 2.3700 | 2.2800 | 2.2800 | +9.091% | 23 | 121 | +35.965% |
| 2026-09-24 | 2.1000 | 2.1000 | 2.0900 | 2.0900 | -15.726% | 4 | 121 | +48.325% |
| 2026-09-23 | 2.5200 | 2.5200 | 2.4800 | 2.4800 | -18.954% | 2 | 121 | +25.000% |
| 2026-09-15 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | +9.286% | 4 | 119 | +1.307% |
| 2026-09-08 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +10.236% | 1 | 119 | +10.714% |
| 2026-08-27 | 2.7700 | 2.7700 | 2.5400 | 2.5400 | +4.527% | 3 | 120 | +22.047% |
| 2026-08-26 | 2.5100 | 2.5100 | 2.4300 | 2.4300 | -10.000% | 40 | 123 | +27.572% |
| 2026-08-25 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -1.460% | 100 | 160 | +14.815% |
| 2026-08-24 | 2.7000 | 2.7400 | 2.7000 | 2.7400 | +10.931% | 45 | 160 | +13.139% |
| 2026-08-21 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -5.364% | 1 | 159 | +25.506% |
| 2026-08-20 | 2.8900 | 2.8900 | 2.6000 | 2.6100 | +3.162% | 132 | 175 | +18.774% |
| 2026-08-19 | 2.5500 | 2.7300 | 2.4400 | 2.5300 | -20.938% | 192 | 31 | +22.530% |
| 2026-08-18 | 3.2200 | 3.2200 | 3.1800 | 3.2000 | -5.882% | 43 | 33 | -3.125% |
| 2026-08-17 | 3.5500 | 3.5500 | 3.4000 | 3.4000 | -2.857% | 12 | 21 | -8.824% |
| 2026-08-14 | 3.5200 | 3.5300 | 3.5000 | 3.5000 | -3.047% | 40 | 22 | -11.429% |
| 2026-08-13 | 3.6400 | 3.6500 | 3.6000 | 3.6100 | -10.199% | 38 | 20 | -14.127% |
| 2026-08-12 | 3.9500 | 4.0200 | 3.9500 | 4.0200 | +4.687% | 7 | 13 | -22.886% |
| 2026-08-07 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | -32.035% | 5 | 8 | -19.271% |
| 2026-07-21 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +14.141% | 3 | 5 | -45.133% |
| 2026-06-01 | 5.0500 | 5.0800 | 4.9400 | 4.9500 | -6.427% | 42 | 2 | -37.374% |
| 2026-05-18 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | 0.000% | 2 | 0 | -41.399% |