PFE261120P00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.7500 | 1.8500 | 1.7500 | 1.8400 | +10.180% | 5 | 494 | 0.000% |
| 2026-10-01 | 1.6300 | 1.6700 | 1.6300 | 1.6700 | +24.627% | 2 | 496 | +10.180% |
| 2026-09-30 | 1.4000 | 1.4200 | 1.2800 | 1.3400 | -4.965% | 109 | 481 | +37.313% |
| 2026-09-29 | 1.4800 | 1.6000 | 1.4100 | 1.4100 | +2.174% | 32 | 450 | +30.496% |
| 2026-09-28 | 1.4800 | 1.4800 | 1.3800 | 1.3800 | -12.658% | 3 | 449 | +33.333% |
| 2026-09-24 | 1.3400 | 1.5900 | 1.3400 | 1.5800 | -10.227% | 73 | 391 | +16.456% |
| 2026-09-23 | 1.7500 | 1.7600 | 1.7500 | 1.7600 | -22.807% | 11 | 390 | +4.545% |
| 2026-09-18 | 2.2900 | 2.2900 | 2.2800 | 2.2800 | +9.615% | 21 | 412 | -19.298% |
| 2026-09-17 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -6.726% | 1 | 412 | -11.538% |
| 2026-09-16 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -5.106% | 2 | 414 | -17.489% |
| 2026-09-15 | 2.1300 | 2.3500 | 2.1300 | 2.3500 | +14.078% | 14 | 408 | -21.702% |
| 2026-09-14 | 1.9300 | 2.0600 | 1.9300 | 2.0600 | -6.787% | 6 | 403 | -10.680% |
| 2026-09-11 | 2.1500 | 2.2100 | 2.1500 | 2.2100 | -1.778% | 7 | 396 | -16.742% |
| 2026-09-10 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +10.837% | 50 | 380 | -18.222% |
| 2026-09-09 | 2.1500 | 2.1500 | 2.0300 | 2.0300 | +3.571% | 10 | 389 | -9.360% |
| 2026-09-08 | 1.9900 | 2.0500 | 1.9000 | 1.9600 | +19.512% | 36 | 419 | -6.122% |
| 2026-09-04 | 1.6000 | 1.6400 | 1.6000 | 1.6400 | +14.685% | 31 | 402 | +12.195% |
| 2026-09-03 | 1.5500 | 1.5800 | 1.4300 | 1.4300 | +2.878% | 44 | 373 | +28.671% |
| 2026-09-02 | 1.4000 | 1.5300 | 1.3900 | 1.3900 | -17.262% | 78 | 299 | +32.374% |
| 2026-09-01 | 1.5600 | 1.6800 | 1.5600 | 1.6800 | +4.348% | 50 | 263 | +9.524% |
| 2026-08-31 | 1.8100 | 1.8100 | 1.6100 | 1.6100 | -19.500% | 20 | 244 | +14.286% |
| 2026-08-27 | 2.0300 | 2.0300 | 1.8800 | 2.0000 | +12.360% | 14 | 248 | -8.000% |
| 2026-08-26 | 1.8400 | 1.8400 | 1.7800 | 1.7800 | +4.706% | 3 | 248 | +3.371% |
| 2026-08-25 | 1.8600 | 1.8600 | 1.7000 | 1.7000 | -17.073% | 20 | 244 | +8.235% |
| 2026-08-21 | 1.8000 | 2.0500 | 1.8000 | 2.0500 | -1.914% | 219 | 111 | -10.244% |
| 2026-08-20 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +14.835% | 1 | 111 | -11.962% |
| 2026-08-19 | 1.8800 | 1.8800 | 1.7800 | 1.8200 | -30.534% | 132 | 106 | +1.099% |
| 2026-08-17 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -1.873% | 30 | 76 | -29.771% |
| 2026-08-14 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -35.663% | 20 | 56 | -31.086% |
| 2026-07-28 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -8.186% | 1 | 56 | -55.663% |
| 2026-07-16 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | -16.296% | 2 | 54 | -59.292% |
| 2026-07-07 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -4.425% | 50 | 54 | -65.926% |
| 2026-07-06 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +28.995% | 50 | 7 | -67.434% |
| 2026-06-03 | 4.3800 | 4.3800 | 4.3400 | 4.3800 | 0.000% | 40 | 0 | -57.991% |