PFE261120P00026000
PFE Nov 20 2026 26.00 Put
optionOPRA
EODOct 6, 2026
0.46USD-6.122%(-0.03)149Vol8,832OI
PFE261120P00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.4300 | 0.5700 | 0.4300 | 0.4600 | -6.122% | 149 | 8,778 | 0.000% |
| 2026-10-05 | 0.4500 | 0.5600 | 0.4200 | 0.4900 | +22.500% | 209 | 8,655 | -6.122% |
| 2026-10-02 | 0.3800 | 0.5200 | 0.3600 | 0.4000 | +14.286% | 295 | 8,511 | +15.000% |
| 2026-10-01 | 0.2900 | 0.3500 | 0.2900 | 0.3500 | +25.000% | 190 | 8,605 | +31.429% |
| 2026-09-30 | 0.2800 | 0.2800 | 0.2500 | 0.2800 | -3.448% | 54 | 8,589 | +64.286% |
| 2026-09-29 | 0.2800 | 0.3500 | 0.2800 | 0.2900 | +11.538% | 161 | 8,438 | +58.621% |
| 2026-09-28 | 0.3200 | 0.3200 | 0.2600 | 0.2600 | -10.345% | 47 | 8,426 | +76.923% |
| 2026-09-25 | 0.3400 | 0.3700 | 0.2900 | 0.2900 | -19.444% | 305 | 8,383 | +58.621% |
| 2026-09-24 | 0.3300 | 0.3600 | 0.2800 | 0.3600 | -7.692% | 224 | 8,274 | +27.778% |
| 2026-09-23 | 0.4000 | 0.4500 | 0.3900 | 0.3900 | -11.364% | 94 | 8,233 | +17.949% |
| 2026-09-22 | 0.4800 | 0.5400 | 0.4400 | 0.4400 | -8.333% | 255 | 8,177 | +4.545% |
| 2026-09-21 | 0.5000 | 0.5300 | 0.4600 | 0.4800 | -12.727% | 171 | 8,083 | -4.167% |
| 2026-09-18 | 0.6000 | 0.6400 | 0.5400 | 0.5500 | 0.000% | 2,317 | 5,796 | -16.364% |
| 2026-09-17 | 0.5700 | 0.6000 | 0.5500 | 0.5500 | -12.698% | 167 | 5,781 | -16.364% |
| 2026-09-16 | 0.6500 | 0.6500 | 0.6100 | 0.6300 | +1.613% | 32 | 5,749 | -26.984% |
| 2026-09-15 | 0.6500 | 0.6600 | 0.6000 | 0.6200 | +8.772% | 8 | 5,741 | -25.806% |
| 2026-09-14 | 0.4200 | 0.5800 | 0.4200 | 0.5700 | -6.557% | 44 | 5,700 | -19.298% |
| 2026-09-11 | 0.6000 | 0.6800 | 0.6000 | 0.6100 | -1.613% | 76 | 5,626 | -24.590% |
| 2026-09-10 | 0.6700 | 0.6700 | 0.6200 | 0.6200 | +8.772% | 137 | 5,601 | -25.806% |
| 2026-09-09 | 0.5900 | 0.6400 | 0.5500 | 0.5700 | -1.724% | 53 | 5,587 | -19.298% |
| 2026-09-08 | 0.5600 | 0.5900 | 0.5200 | 0.5800 | +31.818% | 51 | 5,554 | -20.690% |
| 2026-09-04 | 0.4400 | 0.4600 | 0.4200 | 0.4400 | +4.762% | 79 | 5,518 | +4.545% |
| 2026-09-03 | 0.4000 | 0.4500 | 0.4000 | 0.4200 | +13.514% | 56 | 5,497 | +9.524% |
| 2026-09-02 | 0.3800 | 0.4000 | 0.3600 | 0.3700 | -19.565% | 51 | 5,463 | +24.324% |
| 2026-09-01 | 0.4000 | 0.4700 | 0.3900 | 0.4600 | -4.167% | 46 | 5,465 | 0.000% |
| 2026-08-31 | 0.5300 | 0.6000 | 0.4400 | 0.4800 | -18.644% | 103 | 5,513 | -4.167% |
| 2026-08-28 | 0.5800 | 0.6000 | 0.5700 | 0.5900 | +3.509% | 78 | 5,469 | -22.034% |
| 2026-08-27 | 0.5900 | 0.6100 | 0.5400 | 0.5700 | +16.327% | 120 | 5,386 | -19.298% |
| 2026-08-26 | 0.6600 | 0.6600 | 0.4900 | 0.4900 | -2.000% | 32 | 5,369 | -6.122% |
| 2026-08-25 | 0.5700 | 0.6000 | 0.4900 | 0.5000 | -9.091% | 405 | 5,185 | -8.000% |
| 2026-08-24 | 0.6000 | 0.6200 | 0.5500 | 0.5500 | -12.698% | 84 | 5,127 | -16.364% |
| 2026-08-21 | 0.6500 | 0.6500 | 0.5200 | 0.6300 | +12.500% | 48 | 5,098 | -26.984% |
| 2026-08-20 | 0.5800 | 0.6700 | 0.5600 | 0.5600 | +1.818% | 198 | 5,119 | -17.857% |
| 2026-08-19 | 0.5000 | 0.5900 | 0.4800 | 0.5500 | -24.658% | 2,656 | 3,356 | -16.364% |
| 2026-08-18 | 0.7400 | 0.7400 | 0.7100 | 0.7300 | -16.092% | 35 | 3,360 | -36.986% |
| 2026-08-17 | 0.8600 | 0.8700 | 0.8000 | 0.8700 | -4.396% | 16 | 3,356 | -47.126% |
| 2026-08-14 | 1.0200 | 1.0200 | 0.9100 | 0.9100 | -2.151% | 37 | 3,361 | -49.451% |
| 2026-08-13 | 0.9100 | 0.9300 | 0.8400 | 0.9300 | -16.216% | 1,622 | 1,741 | -50.538% |
| 2026-08-12 | 1.1500 | 1.1500 | 1.1000 | 1.1100 | +11.000% | 7 | 1,739 | -58.559% |
| 2026-08-11 | 0.8100 | 1.0200 | 0.8100 | 1.0000 | +14.943% | 69 | 1,717 | -54.000% |
| 2026-08-10 | 1.0100 | 1.0100 | 0.8300 | 0.8700 | -20.909% | 99 | 1,656 | -47.126% |
| 2026-08-07 | 1.1000 | 1.1300 | 1.0600 | 1.1000 | -11.290% | 174 | 1,691 | -58.182% |
| 2026-08-06 | 1.3100 | 1.3600 | 1.2400 | 1.2400 | -24.390% | 5 | 1,690 | -62.903% |
| 2026-08-05 | 1.5600 | 1.6400 | 1.5600 | 1.6400 | -2.381% | 2 | 1,689 | -71.951% |
| 2026-08-04 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -13.846% | 1 | 1,689 | -72.619% |
| 2026-08-03 | 1.7700 | 1.9500 | 1.7700 | 1.9500 | +4.839% | 9 | 1,684 | -76.410% |
| 2026-07-31 | 1.9200 | 1.9200 | 1.8600 | 1.8600 | -8.824% | 94 | 1,590 | -75.269% |
| 2026-07-30 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +10.870% | 1 | 1,590 | -77.451% |
| 2026-07-29 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +6.977% | 20 | 1,590 | -75.000% |
| 2026-07-28 | 1.8600 | 1.8600 | 1.7200 | 1.7200 | -18.483% | 107 | 1,486 | -73.256% |
| 2026-07-27 | 2.1300 | 2.1300 | 2.0300 | 2.1100 | -8.261% | 14 | 1,478 | -78.199% |
| 2026-07-21 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +4.545% | 1 | 1,479 | -80.000% |
| 2026-07-17 | 1.9400 | 2.2000 | 1.9400 | 2.2000 | +2.326% | 31 | 1,509 | -79.091% |
| 2026-07-16 | 2.1900 | 2.1900 | 2.1500 | 2.1500 | -19.776% | 116 | 1,400 | -78.605% |
| 2026-07-14 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -0.741% | 1 | 1,400 | -82.836% |
| 2026-07-02 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -4.594% | 15 | 1,415 | -82.963% |
| 2026-07-01 | 2.8000 | 2.8300 | 2.8000 | 2.8300 | +3.285% | 2 | 1,415 | -83.746% |
| 2026-06-30 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +7.451% | 1 | 1,414 | -83.212% |
| 2026-06-29 | 3.1500 | 3.1500 | 2.5500 | 2.5500 | -14.141% | 42 | 1,387 | -81.961% |
| 2026-06-26 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +2.414% | 2 | 1,385 | -84.512% |
| 2026-06-25 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +2.113% | 1 | 1,385 | -84.138% |
| 2026-06-24 | 2.6400 | 2.8400 | 2.6400 | 2.8400 | +20.339% | 27 | 1,373 | -83.803% |
| 2026-06-23 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +11.321% | 2 | 1,373 | -80.508% |
| 2026-06-22 | 2.2000 | 2.2000 | 2.1200 | 2.1200 | +3.922% | 2 | 1,372 | -78.302% |
| 2026-06-18 | 2.2300 | 2.2300 | 2.0400 | 2.0400 | +22.892% | 23 | 1,358 | -77.451% |
| 2026-06-17 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -1.190% | 1 | 1,358 | -72.289% |
| 2026-06-15 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -0.592% | 1 | 1,357 | -72.619% |
| 2026-06-12 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +1.807% | 28 | 1,357 | -72.781% |
| 2026-06-11 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -12.632% | 120 | 1,257 | -72.289% |
| 2026-06-08 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -1.554% | 30 | 1,227 | -75.789% |
| 2026-06-05 | 1.8800 | 1.9300 | 1.8500 | 1.9300 | -3.500% | 316 | 955 | -76.166% |
| 2026-06-04 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -8.676% | 1 | 955 | -77.000% |
| 2026-06-03 | 2.1500 | 2.1900 | 2.1300 | 2.1900 | -1.351% | 43 | 955 | -78.995% |
| 2026-06-02 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +5.714% | 3 | 952 | -79.279% |
| 2026-06-01 | 2.1800 | 2.1800 | 2.0100 | 2.1000 | +15.385% | 51 | 902 | -78.095% |
| 2026-05-27 | 1.7800 | 1.8200 | 1.7400 | 1.8200 | -6.186% | 21 | 895 | -74.725% |
| 2026-05-21 | 2.0100 | 2.0100 | 1.9400 | 1.9400 | -5.825% | 81 | 942 | -76.289% |
| 2026-05-20 | 2.0600 | 2.0700 | 2.0400 | 2.0600 | -3.286% | 262 | 697 | -77.670% |
| 2026-05-19 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -3.620% | 1 | 697 | -78.404% |
| 2026-05-18 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -1.339% | 20 | 697 | -79.186% |
| 2026-05-15 | 2.2000 | 2.2500 | 2.2000 | 2.2400 | +6.667% | 402 | 333 | -79.464% |
| 2026-05-14 | 2.0900 | 2.1000 | 2.0900 | 2.1000 | 0.000% | 336 | 0 | -78.095% |