PFE261120P00024000
PFE Nov 20 2026 24.00 Put
optionOPRA
EODOct 6, 2026
0.13USD+8.333%(+0.01)36Vol4,283OI
PFE261120P00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1300 | 0.1500 | 0.1200 | 0.1300 | +8.333% | 36 | 4,272 | 0.000% |
| 2026-10-05 | 0.1300 | 0.1600 | 0.1200 | 0.1200 | 0.000% | 76 | 4,247 | +8.333% |
| 2026-10-02 | 0.1200 | 0.1300 | 0.1100 | 0.1200 | +20.000% | 23 | 4,238 | +8.333% |
| 2026-10-01 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | +66.667% | 528 | 4,220 | +30.000% |
| 2026-09-30 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | -25.000% | 16 | 4,223 | +116.667% |
| 2026-09-29 | 0.0800 | 0.1000 | 0.0700 | 0.0800 | +14.286% | 72 | 4,268 | +62.500% |
| 2026-09-28 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -30.000% | 6 | 4,268 | +85.714% |
| 2026-09-25 | 0.0900 | 0.1100 | 0.0900 | 0.1000 | +11.111% | 16 | 4,266 | +30.000% |
| 2026-09-24 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | -25.000% | 8 | 4,263 | +44.444% |
| 2026-09-23 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 8 | 4,263 | +8.333% |
| 2026-09-22 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 0.000% | 22 | 4,260 | 0.000% |
| 2026-09-21 | 0.1500 | 0.1600 | 0.1300 | 0.1300 | -27.778% | 86 | 4,248 | 0.000% |
| 2026-09-18 | 0.1900 | 0.2000 | 0.1800 | 0.1800 | 0.000% | 33 | 4,241 | -27.778% |
| 2026-09-17 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | +5.882% | 25 | 4,251 | -27.778% |
| 2026-09-16 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | -15.000% | 3 | 4,251 | -23.529% |
| 2026-09-15 | 0.2000 | 0.2200 | 0.1900 | 0.2000 | +5.263% | 160 | 4,339 | -35.000% |
| 2026-09-14 | 0.1800 | 0.2000 | 0.1700 | 0.1900 | -5.000% | 768 | 4,675 | -31.579% |
| 2026-09-11 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | -9.091% | 8 | 4,672 | -35.000% |
| 2026-09-10 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | +15.789% | 5 | 4,668 | -40.909% |
| 2026-09-09 | 0.2300 | 0.2300 | 0.1900 | 0.1900 | -5.000% | 332 | 4,658 | -31.579% |
| 2026-09-08 | 0.2000 | 0.2200 | 0.1300 | 0.2000 | +42.857% | 43 | 4,628 | -35.000% |
| 2026-09-04 | 0.1500 | 0.1600 | 0.1300 | 0.1400 | 0.000% | 68 | 4,659 | -7.143% |
| 2026-09-03 | 0.1300 | 0.1600 | 0.1300 | 0.1400 | +7.692% | 14 | 4,655 | -7.143% |
| 2026-09-02 | 0.1300 | 0.1500 | 0.1300 | 0.1300 | -13.333% | 222 | 4,546 | 0.000% |
| 2026-09-01 | 0.1500 | 0.1600 | 0.1000 | 0.1500 | -34.783% | 845 | 4,175 | -13.333% |
| 2026-08-31 | 0.2000 | 0.2300 | 0.1500 | 0.2300 | +15.000% | 87 | 4,133 | -43.478% |
| 2026-08-28 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.000% | 33 | 4,115 | -35.000% |
| 2026-08-27 | 0.2000 | 0.2100 | 0.1900 | 0.2000 | +5.263% | 43 | 4,109 | -35.000% |
| 2026-08-26 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | +5.556% | 201 | 3,908 | -31.579% |
| 2026-08-25 | 0.1900 | 0.2000 | 0.1700 | 0.1800 | -5.263% | 184 | 4,024 | -27.778% |
| 2026-08-24 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | -9.524% | 303 | 3,773 | -31.579% |
| 2026-08-21 | 0.2100 | 0.2200 | 0.2000 | 0.2100 | +10.526% | 88 | 3,805 | -38.095% |
| 2026-08-20 | 0.2200 | 0.2400 | 0.1900 | 0.1900 | +5.556% | 32 | 3,797 | -31.579% |
| 2026-08-19 | 0.1600 | 0.2100 | 0.1600 | 0.1800 | -30.769% | 100 | 3,735 | -27.778% |
| 2026-08-18 | 0.2700 | 0.2700 | 0.2400 | 0.2600 | -13.333% | 75 | 3,691 | -50.000% |
| 2026-08-17 | 0.3300 | 0.3300 | 0.2800 | 0.3000 | +3.448% | 408 | 3,309 | -56.667% |
| 2026-08-14 | 0.3600 | 0.3600 | 0.2900 | 0.2900 | -17.143% | 739 | 2,584 | -55.172% |
| 2026-08-13 | 0.3500 | 0.3500 | 0.3000 | 0.3500 | -18.605% | 140 | 2,458 | -62.857% |
| 2026-08-12 | 0.4300 | 0.4500 | 0.4200 | 0.4300 | +16.216% | 115 | 2,436 | -69.767% |
| 2026-08-11 | 0.3500 | 0.4000 | 0.3100 | 0.3700 | +19.355% | 47 | 2,405 | -64.865% |
| 2026-08-10 | 0.4000 | 0.4000 | 0.3100 | 0.3100 | -22.500% | 142 | 2,357 | -58.065% |
| 2026-08-07 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | -21.569% | 34 | 2,352 | -67.500% |
| 2026-08-06 | 0.5800 | 0.5900 | 0.5100 | 0.5100 | -32.000% | 567 | 2,017 | -74.510% |
| 2026-08-05 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -3.846% | 2 | 2,016 | -82.667% |
| 2026-08-04 | 0.8800 | 0.9700 | 0.7400 | 0.7800 | -17.021% | 303 | 1,865 | -83.333% |
| 2026-08-03 | 0.7400 | 0.9500 | 0.7400 | 0.9400 | +5.618% | 468 | 1,529 | -86.170% |
| 2026-07-31 | 0.9600 | 0.9900 | 0.8700 | 0.8900 | -12.745% | 125 | 1,511 | -85.393% |
| 2026-07-30 | 1.0100 | 1.0700 | 1.0100 | 1.0200 | +21.429% | 27 | 1,491 | -87.255% |
| 2026-07-29 | 0.8200 | 0.8400 | 0.8200 | 0.8400 | +3.704% | 61 | 1,443 | -84.524% |
| 2026-07-28 | 0.8000 | 0.8600 | 0.8000 | 0.8100 | -25.688% | 32 | 1,462 | -83.951% |
| 2026-07-24 | 1.1000 | 1.1000 | 1.0300 | 1.0900 | +1.869% | 79 | 1,402 | -88.073% |
| 2026-07-23 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -7.759% | 8 | 1,394 | -87.850% |
| 2026-07-22 | 1.1100 | 1.1600 | 1.0300 | 1.1600 | +2.655% | 35 | 1,392 | -88.793% |
| 2026-07-21 | 1.1300 | 1.1500 | 1.1300 | 1.1300 | -3.419% | 21 | 1,383 | -88.496% |
| 2026-07-20 | 1.1800 | 1.2000 | 1.1500 | 1.1700 | +17.000% | 57 | 1,350 | -88.889% |
| 2026-07-17 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -17.355% | 1 | 1,349 | -87.000% |
| 2026-07-15 | 1.2800 | 1.2800 | 1.1900 | 1.2100 | -15.972% | 59 | 1,351 | -89.256% |
| 2026-07-14 | 1.4000 | 1.4900 | 1.3800 | 1.4400 | +6.667% | 52 | 1,349 | -90.972% |
| 2026-07-13 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -4.255% | 1 | 1,350 | -90.370% |
| 2026-07-10 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -9.032% | 1 | 1,351 | -90.780% |
| 2026-07-09 | 1.5200 | 1.5500 | 1.5100 | 1.5500 | -6.061% | 16 | 1,337 | -91.613% |
| 2026-07-08 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +7.143% | 1 | 1,336 | -92.121% |
| 2026-07-07 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -12.000% | 1 | 1,337 | -91.558% |
| 2026-07-06 | 1.6800 | 1.7500 | 1.6500 | 1.7500 | +20.690% | 114 | 1,225 | -92.571% |
| 2026-07-02 | 1.4200 | 1.4500 | 1.4200 | 1.4500 | -12.651% | 2 | 1,224 | -91.034% |
| 2026-07-01 | 1.5900 | 1.6600 | 1.5900 | 1.6600 | +7.097% | 4 | 1,222 | -92.169% |
| 2026-06-30 | 1.4400 | 1.6000 | 1.4400 | 1.5500 | +13.139% | 32 | 1,211 | -91.613% |
| 2026-06-29 | 1.4400 | 1.4400 | 1.3500 | 1.3700 | -8.667% | 58 | 1,157 | -90.511% |
| 2026-06-26 | 1.6400 | 1.6400 | 1.4700 | 1.5000 | -12.281% | 158 | 1,152 | -91.333% |
| 2026-06-25 | 1.4800 | 1.7100 | 1.4800 | 1.7100 | +6.875% | 236 | 918 | -92.398% |
| 2026-06-24 | 1.3300 | 1.6100 | 1.3300 | 1.6000 | +36.752% | 351 | 661 | -91.875% |
| 2026-06-23 | 1.1800 | 1.2000 | 1.1700 | 1.1700 | +3.540% | 14 | 647 | -88.889% |
| 2026-06-22 | 1.1000 | 1.1300 | 1.1000 | 1.1300 | +2.727% | 15 | 632 | -88.496% |
| 2026-06-18 | 1.0000 | 1.2300 | 1.0000 | 1.1000 | +26.437% | 152 | 541 | -88.182% |
| 2026-06-17 | 0.8700 | 0.8700 | 0.8300 | 0.8700 | -3.333% | 32 | 509 | -85.057% |
| 2026-06-16 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +11.111% | 1 | 508 | -85.556% |
| 2026-06-15 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -4.706% | 1 | 507 | -83.951% |
| 2026-06-12 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -1.163% | 10 | 506 | -84.706% |
| 2026-06-11 | 0.8200 | 0.8600 | 0.8200 | 0.8600 | -17.308% | 4 | 509 | -84.884% |
| 2026-06-10 | 1.0600 | 1.0600 | 1.0400 | 1.0400 | +1.961% | 4 | 511 | -87.500% |
| 2026-06-09 | 1.0400 | 1.0400 | 1.0200 | 1.0200 | -2.857% | 2 | 509 | -87.255% |
| 2026-06-08 | 0.9700 | 1.0500 | 0.9700 | 1.0500 | +6.061% | 6 | 503 | -87.619% |
| 2026-06-05 | 1.0000 | 1.0000 | 0.9900 | 0.9900 | -10.000% | 38 | 497 | -86.869% |
| 2026-06-04 | 1.0900 | 1.1100 | 1.0800 | 1.1000 | -8.333% | 50 | 492 | -88.182% |
| 2026-06-03 | 1.2000 | 1.2000 | 1.1700 | 1.2000 | +9.091% | 62 | 461 | -89.167% |
| 2026-06-02 | 1.2200 | 1.2200 | 1.1000 | 1.1000 | -1.786% | 10 | 461 | -88.182% |
| 2026-06-01 | 1.1500 | 1.1500 | 1.1200 | 1.1200 | +12.000% | 2 | 461 | -88.393% |
| 2026-05-29 | 1.0100 | 1.0200 | 1.0000 | 1.0000 | +8.696% | 110 | 361 | -87.000% |
| 2026-05-28 | 0.9200 | 0.9400 | 0.9200 | 0.9200 | +1.099% | 32 | 363 | -85.870% |
| 2026-05-27 | 0.9500 | 0.9500 | 0.9100 | 0.9100 | -17.273% | 14 | 351 | -85.714% |
| 2026-05-26 | 1.0400 | 1.1000 | 1.0400 | 1.1000 | +8.911% | 303 | 142 | -88.182% |
| 2026-05-22 | 1.0200 | 1.0300 | 1.0100 | 1.0100 | -12.174% | 59 | 88 | -87.129% |
| 2026-05-21 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -1.709% | 1 | 87 | -88.696% |
| 2026-05-19 | 1.1000 | 1.1700 | 1.0800 | 1.1700 | -4.098% | 102 | 88 | -88.889% |
| 2026-05-18 | 1.3000 | 1.3300 | 1.2200 | 1.2200 | -7.576% | 12 | 76 | -89.344% |
| 2026-05-15 | 1.3000 | 1.3200 | 1.2900 | 1.3200 | +14.783% | 31 | 45 | -90.152% |
| 2026-05-14 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +3.604% | 40 | 5 | -88.696% |
| 2026-05-13 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +2.778% | 1 | 4 | -88.288% |
| 2026-05-12 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 0.000% | 4 | 0 | -87.963% |