PFE261120P00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.000% | 15 | 6,131 | 0.000% |
| 2026-10-05 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 3 | 6,130 | 0.000% |
| 2026-10-02 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 2 | 6,130 | 0.000% |
| 2026-09-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 6,130 | +40.000% |
| 2026-09-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 4 | 6,130 | +40.000% |
| 2026-09-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 6 | 6,136 | +40.000% |
| 2026-09-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 12 | 6,148 | +40.000% |
| 2026-09-23 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 10 | 6,150 | 0.000% |
| 2026-09-22 | 0.0900 | 0.1000 | 0.0700 | 0.1000 | +42.857% | 8 | 6,151 | -30.000% |
| 2026-09-21 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -30.000% | 41 | 6,192 | 0.000% |
| 2026-09-18 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.000% | 9 | 6,193 | -30.000% |
| 2026-09-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 8 | 6,187 | -30.000% |
| 2026-09-16 | 0.1100 | 0.1300 | 0.1100 | 0.1100 | 0.000% | 261 | 5,936 | -36.364% |
| 2026-09-15 | 0.1200 | 0.1300 | 0.0900 | 0.1100 | -8.333% | 22 | 5,925 | -36.364% |
| 2026-09-11 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | -7.692% | 21 | 5,924 | -41.667% |
| 2026-09-10 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | +30.000% | 47 | 5,922 | -46.154% |
| 2026-09-09 | 0.1300 | 0.1600 | 0.1000 | 0.1000 | -9.091% | 23 | 5,899 | -30.000% |
| 2026-09-08 | 0.1100 | 0.1200 | 0.1000 | 0.1100 | -8.333% | 16 | 5,907 | -36.364% |
| 2026-09-04 | 0.0900 | 0.1200 | 0.0700 | 0.1200 | +20.000% | 58 | 5,861 | -41.667% |
| 2026-09-03 | 0.0800 | 0.1000 | 0.0700 | 0.1000 | +42.857% | 17 | 5,874 | -30.000% |
| 2026-09-02 | 0.1000 | 0.1100 | 0.0600 | 0.0700 | -22.222% | 55 | 5,869 | 0.000% |
| 2026-09-01 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | -10.000% | 132 | 5,885 | -22.222% |
| 2026-08-31 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -16.667% | 215 | 6,001 | -30.000% |
| 2026-08-28 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 6 | 5,997 | -41.667% |
| 2026-08-27 | 0.1500 | 0.1500 | 0.1000 | 0.1200 | +20.000% | 301 | 5,987 | -41.667% |
| 2026-08-25 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -9.091% | 52 | 5,987 | -30.000% |
| 2026-08-24 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -21.429% | 46 | 5,996 | -36.364% |
| 2026-08-21 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 0.000% | 5 | 5,991 | -50.000% |
| 2026-08-20 | 0.1300 | 0.1400 | 0.1200 | 0.1400 | +16.667% | 44 | 6,024 | -50.000% |
| 2026-08-19 | 0.1500 | 0.1500 | 0.0900 | 0.1200 | -52.000% | 40 | 6,048 | -41.667% |
| 2026-08-18 | 0.1500 | 0.2500 | 0.1400 | 0.2500 | +47.059% | 81 | 6,114 | -72.000% |
| 2026-08-17 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 0.000% | 13 | 6,121 | -58.824% |
| 2026-08-14 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | -10.526% | 1,543 | 6,057 | -58.824% |
| 2026-08-13 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -24.000% | 4 | 6,054 | -63.158% |
| 2026-08-12 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | +13.636% | 30 | 6,030 | -72.000% |
| 2026-08-11 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | +15.789% | 58 | 6,001 | -68.182% |
| 2026-08-10 | 0.2100 | 0.2100 | 0.1700 | 0.1900 | -13.636% | 30 | 5,983 | -63.158% |
| 2026-08-07 | 0.2500 | 0.2500 | 0.2100 | 0.2200 | -26.667% | 38 | 6,015 | -68.182% |
| 2026-08-06 | 0.4000 | 0.4000 | 0.3000 | 0.3000 | -28.571% | 343 | 5,726 | -76.667% |
| 2026-08-05 | 0.4500 | 0.4800 | 0.4100 | 0.4200 | -16.000% | 1,266 | 4,563 | -83.333% |
| 2026-08-04 | 0.5700 | 0.5700 | 0.4700 | 0.5000 | -15.254% | 111 | 4,454 | -86.000% |
| 2026-08-03 | 0.5300 | 0.5900 | 0.5300 | 0.5900 | +7.273% | 31 | 4,433 | -88.136% |
| 2026-07-31 | 0.6200 | 0.6200 | 0.5500 | 0.5500 | -16.667% | 47 | 4,426 | -87.273% |
| 2026-07-30 | 0.6800 | 0.6800 | 0.6500 | 0.6600 | +15.789% | 5 | 4,422 | -89.394% |
| 2026-07-29 | 0.5200 | 0.5700 | 0.5100 | 0.5700 | +7.547% | 95 | 4,511 | -87.719% |
| 2026-07-28 | 0.4700 | 0.5400 | 0.4700 | 0.5300 | -17.187% | 603 | 4,000 | -86.792% |
| 2026-07-27 | 0.6200 | 0.6500 | 0.6200 | 0.6400 | -8.571% | 19 | 4,010 | -89.063% |
| 2026-07-24 | 0.7100 | 0.7400 | 0.6800 | 0.7000 | -6.667% | 93 | 3,924 | -90.000% |
| 2026-07-23 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -3.846% | 1 | 3,923 | -90.667% |
| 2026-07-22 | 0.6800 | 0.7800 | 0.6700 | 0.7800 | +5.405% | 60 | 3,970 | -91.026% |
| 2026-07-21 | 0.7700 | 0.7700 | 0.7400 | 0.7400 | -5.128% | 5 | 3,965 | -90.541% |
| 2026-07-20 | 0.7500 | 0.7900 | 0.7500 | 0.7800 | +5.405% | 84 | 3,911 | -91.026% |
| 2026-07-17 | 0.6300 | 0.7400 | 0.5900 | 0.7400 | +8.824% | 60 | 3,924 | -90.541% |
| 2026-07-16 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | -17.073% | 36 | 3,898 | -89.706% |
| 2026-07-15 | 0.8900 | 0.8900 | 0.8000 | 0.8200 | -17.172% | 78 | 3,919 | -91.463% |
| 2026-07-14 | 0.9600 | 0.9900 | 0.9600 | 0.9900 | +12.500% | 8 | 3,911 | -92.929% |
| 2026-07-13 | 0.8700 | 0.9600 | 0.8700 | 0.8800 | -9.278% | 104 | 3,913 | -92.045% |
| 2026-07-10 | 0.9900 | 1.0000 | 0.9700 | 0.9700 | -4.902% | 14 | 3,899 | -92.784% |
| 2026-07-09 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +2.000% | 1 | 3,900 | -93.137% |
| 2026-07-08 | 1.1500 | 1.1500 | 1.0000 | 1.0000 | -9.091% | 5 | 3,895 | -93.000% |
| 2026-07-07 | 1.0300 | 1.1000 | 1.0300 | 1.1000 | -8.333% | 54 | 3,843 | -93.636% |
| 2026-07-06 | 1.0600 | 1.2200 | 1.0600 | 1.2000 | +7.143% | 94 | 3,749 | -94.167% |
| 2026-07-01 | 1.0000 | 1.1500 | 1.0000 | 1.1200 | +5.660% | 144 | 3,663 | -93.750% |
| 2026-06-30 | 1.0600 | 1.1000 | 1.0600 | 1.0600 | +11.579% | 9 | 3,655 | -93.396% |
| 2026-06-29 | 0.9200 | 1.0200 | 0.9200 | 0.9500 | -6.863% | 26 | 3,653 | -92.632% |
| 2026-06-26 | 1.1200 | 1.1200 | 1.0200 | 1.0200 | -18.400% | 290 | 3,556 | -93.137% |
| 2026-06-25 | 1.0200 | 1.2500 | 1.0200 | 1.2500 | +13.636% | 50 | 3,507 | -94.400% |
| 2026-06-24 | 0.7700 | 1.1300 | 0.7700 | 1.1000 | +34.146% | 174 | 3,423 | -93.636% |
| 2026-06-23 | 0.7500 | 0.8200 | 0.7500 | 0.8200 | +7.895% | 42 | 3,418 | -91.463% |
| 2026-06-22 | 0.7500 | 0.8000 | 0.7200 | 0.7600 | +2.703% | 103 | 3,317 | -90.789% |
| 2026-06-18 | 0.7000 | 0.8600 | 0.6900 | 0.7400 | +37.037% | 122 | 3,255 | -90.541% |
| 2026-06-17 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -3.571% | 50 | 3,205 | -87.037% |
| 2026-06-16 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | -1.754% | 118 | 3,087 | -87.500% |
| 2026-06-15 | 0.5100 | 0.5700 | 0.5100 | 0.5700 | -1.724% | 11 | 3,076 | -87.719% |
| 2026-06-12 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -6.452% | 10 | 3,066 | -87.931% |
| 2026-06-11 | 0.6100 | 0.6300 | 0.5900 | 0.6200 | -16.216% | 187 | 3,068 | -88.710% |
| 2026-06-10 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +1.370% | 1 | 3,068 | -90.541% |
| 2026-06-09 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -1.351% | 5 | 3,063 | -90.411% |
| 2026-06-08 | 0.6800 | 0.7500 | 0.6800 | 0.7400 | +10.448% | 21 | 3,063 | -90.541% |
| 2026-06-05 | 0.7200 | 0.7200 | 0.6700 | 0.6700 | -22.989% | 44 | 3,107 | -89.552% |
| 2026-06-03 | 0.8100 | 0.8700 | 0.8100 | 0.8700 | +2.353% | 320 | 3,387 | -91.954% |
| 2026-06-02 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +1.190% | 6 | 3,381 | -91.765% |
| 2026-06-01 | 0.7500 | 0.8400 | 0.7500 | 0.8400 | +20.000% | 33 | 3,350 | -91.667% |
| 2026-05-29 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +4.478% | 1 | 3,349 | -90.000% |
| 2026-05-28 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | +9.836% | 30 | 3,347 | -89.552% |
| 2026-05-27 | 0.6700 | 0.6800 | 0.6100 | 0.6100 | -19.737% | 162 | 3,229 | -88.525% |
| 2026-05-26 | 0.7500 | 0.7800 | 0.7500 | 0.7600 | +10.145% | 69 | 3,160 | -90.789% |
| 2026-05-22 | 0.7300 | 0.7300 | 0.6800 | 0.6900 | -9.211% | 326 | 2,857 | -89.855% |
| 2026-05-21 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -5.000% | 1 | 2,856 | -90.789% |
| 2026-05-20 | 0.7600 | 0.8200 | 0.7600 | 0.8000 | -2.439% | 46 | 2,810 | -91.250% |
| 2026-05-19 | 0.7700 | 0.8200 | 0.7700 | 0.8200 | -9.890% | 536 | 2,274 | -91.463% |
| 2026-05-18 | 0.9300 | 0.9600 | 0.9100 | 0.9100 | -4.211% | 316 | 1,958 | -92.308% |
| 2026-05-15 | 0.8500 | 0.9500 | 0.8400 | 0.9500 | +11.765% | 349 | 1,610 | -92.632% |
| 2026-05-13 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +2.410% | 3 | 1,607 | -91.765% |
| 2026-05-12 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.000% | 6 | 1,601 | -91.566% |
| 2026-05-11 | 0.9000 | 0.9000 | 0.8300 | 0.8300 | 0.000% | 1,601 | 1,607 | -91.566% |