PFE261120P00022000
PFE Nov 20 2026 22.00 Put
optionOPRA
EODOct 5, 2026
0.04USD-20.000%(-0.01)99Vol2,595OI
PFE261120P00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | -20.000% | 99 | 2,690 | 0.000% |
| 2026-10-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 18 | 2,684 | -20.000% |
| 2026-10-01 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 9 | 2,675 | +33.333% |
| 2026-09-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 7 | 2,677 | +33.333% |
| 2026-09-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -57.143% | 6 | 2,678 | +33.333% |
| 2026-09-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 1 | 2,678 | -42.857% |
| 2026-09-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 2,677 | -20.000% |
| 2026-09-24 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 2,678 | 0.000% |
| 2026-09-23 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -40.000% | 11 | 2,676 | +33.333% |
| 2026-09-22 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 52 | 2,624 | -20.000% |
| 2026-09-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 11 | 2,624 | -20.000% |
| 2026-09-17 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 2 | 2,622 | -33.333% |
| 2026-09-16 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -14.286% | 2 | 2,623 | -33.333% |
| 2026-09-15 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -30.000% | 11 | 2,624 | -42.857% |
| 2026-09-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 30 | 2,654 | -60.000% |
| 2026-09-11 | 0.0800 | 0.1000 | 0.0600 | 0.1000 | +42.857% | 7 | 2,661 | -60.000% |
| 2026-09-09 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 2,660 | -42.857% |
| 2026-09-08 | 0.0700 | 0.0900 | 0.0600 | 0.0700 | +40.000% | 15 | 2,661 | -42.857% |
| 2026-09-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 7 | 2,661 | -20.000% |
| 2026-09-02 | 0.0600 | 0.0900 | 0.0300 | 0.0400 | 0.000% | 47 | 2,660 | 0.000% |
| 2026-08-31 | 0.0600 | 0.0700 | 0.0400 | 0.0400 | -33.333% | 35 | 2,675 | 0.000% |
| 2026-08-28 | 0.0700 | 0.0800 | 0.0600 | 0.0600 | 0.000% | 622 | 2,370 | -33.333% |
| 2026-08-27 | 0.0800 | 0.1000 | 0.0500 | 0.0600 | -68.421% | 258 | 2,350 | -33.333% |
| 2026-08-26 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +216.667% | 3 | 2,350 | -78.947% |
| 2026-08-25 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -25.000% | 60 | 2,300 | -33.333% |
| 2026-08-20 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 2 | 2,300 | -50.000% |
| 2026-08-19 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | -33.333% | 11 | 2,300 | -33.333% |
| 2026-08-18 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 100 | 2,389 | -55.556% |
| 2026-08-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 7 | 2,396 | -60.000% |
| 2026-08-14 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.000% | 2 | 2,396 | -63.636% |
| 2026-08-13 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -26.667% | 67 | 2,444 | -63.636% |
| 2026-08-12 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 19 | 2,443 | -73.333% |
| 2026-08-11 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | +20.000% | 57 | 2,442 | -66.667% |
| 2026-08-10 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -16.667% | 44 | 2,481 | -60.000% |
| 2026-08-07 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | -25.000% | 87 | 2,403 | -66.667% |
| 2026-08-06 | 0.1900 | 0.2000 | 0.1600 | 0.1600 | -33.333% | 123 | 2,299 | -75.000% |
| 2026-08-05 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | -22.581% | 579 | 1,792 | -83.333% |
| 2026-08-04 | 0.3400 | 0.3600 | 0.2800 | 0.3100 | -13.889% | 47 | 1,805 | -87.097% |
| 2026-08-03 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | -7.692% | 39 | 1,778 | -88.889% |
| 2026-07-31 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.000% | 6 | 1,772 | -89.744% |
| 2026-07-30 | 0.4000 | 0.4300 | 0.3900 | 0.3900 | +18.182% | 38 | 1,737 | -89.744% |
| 2026-07-29 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | +3.125% | 12 | 1,727 | -87.879% |
| 2026-07-28 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -21.951% | 40 | 1,747 | -87.500% |
| 2026-07-27 | 0.4200 | 0.4200 | 0.3900 | 0.4100 | 0.000% | 19 | 1,738 | -90.244% |
| 2026-07-24 | 0.4700 | 0.4700 | 0.4100 | 0.4100 | -6.818% | 202 | 1,547 | -90.244% |
| 2026-07-23 | 0.4700 | 0.4700 | 0.4400 | 0.4400 | -10.204% | 339 | 1,245 | -90.909% |
| 2026-07-22 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +6.522% | 1 | 1,244 | -91.837% |
| 2026-07-21 | 0.4700 | 0.4900 | 0.4600 | 0.4600 | -6.122% | 102 | 1,146 | -91.304% |
| 2026-07-20 | 0.4500 | 0.5000 | 0.4500 | 0.4900 | +2.083% | 58 | 1,130 | -91.837% |
| 2026-07-17 | 0.3800 | 0.4800 | 0.3800 | 0.4800 | +4.348% | 34 | 1,128 | -91.667% |
| 2026-07-16 | 0.4200 | 0.4600 | 0.4200 | 0.4600 | -11.538% | 271 | 875 | -91.304% |
| 2026-07-15 | 0.5600 | 0.5600 | 0.5200 | 0.5200 | -14.754% | 3 | 875 | -92.308% |
| 2026-07-14 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -1.613% | 100 | 775 | -93.443% |
| 2026-07-10 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -4.615% | 5 | 775 | -93.548% |
| 2026-07-08 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | -19.753% | 9 | 780 | -93.846% |
| 2026-07-06 | 0.7000 | 0.8100 | 0.7000 | 0.8100 | +26.563% | 39 | 743 | -95.062% |
| 2026-07-02 | 0.6100 | 0.6500 | 0.6100 | 0.6400 | -16.883% | 42 | 703 | -93.750% |
| 2026-07-01 | 0.6700 | 0.7700 | 0.6700 | 0.7700 | +18.462% | 346 | 782 | -94.805% |
| 2026-06-30 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +1.563% | 40 | 782 | -93.846% |
| 2026-06-29 | 0.7100 | 0.7100 | 0.6200 | 0.6400 | -8.571% | 48 | 741 | -93.750% |
| 2026-06-26 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | -13.580% | 52 | 691 | -94.286% |
| 2026-06-25 | 0.6700 | 0.8200 | 0.6700 | 0.8100 | +8.000% | 187 | 504 | -95.062% |
| 2026-06-24 | 0.5600 | 0.7500 | 0.5600 | 0.7500 | +44.231% | 152 | 457 | -94.667% |
| 2026-06-23 | 0.4900 | 0.5200 | 0.4900 | 0.5200 | +1.961% | 4 | 455 | -92.308% |
| 2026-06-22 | 0.5000 | 0.5400 | 0.5000 | 0.5100 | -8.929% | 73 | 448 | -92.157% |
| 2026-06-18 | 0.5300 | 0.5700 | 0.5300 | 0.5600 | +36.585% | 64 | 385 | -92.857% |
| 2026-06-17 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +32.258% | 2 | 383 | -90.244% |
| 2026-06-16 | 0.4000 | 0.4000 | 0.3100 | 0.3100 | -16.216% | 66 | 317 | -87.097% |
| 2026-06-15 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -13.953% | 10 | 327 | -89.189% |
| 2026-06-11 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | -10.417% | 2 | 327 | -90.698% |
| 2026-06-10 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | 0.000% | 9 | 323 | -91.667% |
| 2026-06-09 | 0.4900 | 0.5000 | 0.4800 | 0.4800 | -2.041% | 39 | 302 | -91.667% |
| 2026-06-08 | 0.4700 | 0.5100 | 0.4700 | 0.4900 | -7.547% | 13 | 290 | -91.837% |
| 2026-06-04 | 0.5400 | 0.5400 | 0.5100 | 0.5300 | -11.667% | 43 | 276 | -92.453% |
| 2026-06-03 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +3.448% | 22 | 254 | -93.333% |
| 2026-06-02 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +3.571% | 3 | 251 | -93.103% |
| 2026-06-01 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | +16.667% | 5 | 246 | -92.857% |
| 2026-05-29 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +4.348% | 10 | 236 | -91.667% |
| 2026-05-28 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -13.208% | 10 | 236 | -91.304% |
| 2026-05-26 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +3.922% | 8 | 228 | -92.453% |
| 2026-05-22 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -13.559% | 55 | 173 | -92.157% |
| 2026-05-19 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | -9.231% | 9 | 164 | -93.220% |
| 2026-05-18 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | -1.515% | 89 | 75 | -93.846% |
| 2026-05-15 | 0.6500 | 0.6800 | 0.6500 | 0.6600 | +3.125% | 75 | 1 | -93.939% |
| 2026-05-11 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.000% | 1 | 1 | -93.750% |