PFE261120P00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 920 | 0.000% |
| 2026-10-05 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 3 | 920 | 0.000% |
| 2026-09-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 3 | 920 | -50.000% |
| 2026-09-29 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | -50.000% | 6 | 917 | 0.000% |
| 2026-09-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 2 | 917 | -50.000% |
| 2026-09-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 58 | 975 | -50.000% |
| 2026-09-18 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +25.000% | 145 | 1,117 | -60.000% |
| 2026-09-17 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 8 | 1,120 | -50.000% |
| 2026-09-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 10 | 1,110 | -50.000% |
| 2026-09-09 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 3 | 1,107 | -66.667% |
| 2026-09-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 5 | 1,112 | -50.000% |
| 2026-09-03 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 5 | 1,112 | -33.333% |
| 2026-09-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2 | 1,112 | -33.333% |
| 2026-09-01 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 6 | 1,114 | -33.333% |
| 2026-08-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 3 | 1,116 | -50.000% |
| 2026-08-26 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 3 | 1,116 | -50.000% |
| 2026-08-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 9 | 1,119 | -60.000% |
| 2026-08-19 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -50.000% | 54 | 1,173 | -33.333% |
| 2026-08-18 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 2 | 1,173 | -66.667% |
| 2026-08-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 9 | 1,182 | -71.429% |
| 2026-08-13 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 5 | 1,182 | -71.429% |
| 2026-08-11 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 25 | 1,182 | -71.429% |
| 2026-08-10 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 102 | 1,095 | -66.667% |
| 2026-08-07 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 0.000% | 23 | 1,073 | -75.000% |
| 2026-08-06 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -38.462% | 39 | 1,041 | -75.000% |
| 2026-08-05 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -23.529% | 183 | 862 | -84.615% |
| 2026-08-04 | 0.2200 | 0.2200 | 0.1600 | 0.1700 | -19.048% | 296 | 854 | -88.235% |
| 2026-08-03 | 0.2100 | 0.2200 | 0.1800 | 0.2100 | +5.000% | 321 | 676 | -90.476% |
| 2026-07-31 | 0.2300 | 0.2400 | 0.1900 | 0.2000 | +5.263% | 20 | 676 | -90.000% |
| 2026-07-28 | 0.1600 | 0.1900 | 0.1600 | 0.1900 | -20.833% | 17 | 691 | -89.474% |
| 2026-07-24 | 0.2600 | 0.2600 | 0.2300 | 0.2400 | -4.000% | 27 | 690 | -91.667% |
| 2026-07-23 | 0.3100 | 0.3100 | 0.2500 | 0.2500 | -7.407% | 94 | 711 | -92.000% |
| 2026-07-22 | 0.2900 | 0.3100 | 0.2500 | 0.2700 | -10.000% | 284 | 748 | -92.593% |
| 2026-07-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +15.385% | 1 | 748 | -93.333% |
| 2026-07-17 | 0.2900 | 0.2900 | 0.2500 | 0.2600 | -7.143% | 48 | 758 | -92.308% |
| 2026-07-16 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -26.316% | 8 | 758 | -92.857% |
| 2026-07-14 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +11.765% | 11 | 769 | -94.737% |
| 2026-07-13 | 0.3300 | 0.3800 | 0.3300 | 0.3400 | -15.000% | 289 | 815 | -94.118% |
| 2026-07-09 | 0.4200 | 0.4300 | 0.4000 | 0.4000 | -4.762% | 27 | 798 | -95.000% |
| 2026-07-08 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -4.545% | 1 | 797 | -95.238% |
| 2026-07-07 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | -12.000% | 3 | 794 | -95.455% |
| 2026-07-06 | 0.4600 | 0.5000 | 0.4600 | 0.5000 | +25.000% | 26 | 781 | -96.000% |
| 2026-07-02 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | -9.091% | 18 | 765 | -95.000% |
| 2026-07-01 | 0.4100 | 0.5000 | 0.3900 | 0.4400 | -2.222% | 521 | 452 | -95.455% |
| 2026-06-30 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | +9.756% | 31 | 421 | -95.556% |
| 2026-06-29 | 0.3700 | 0.4100 | 0.3700 | 0.4100 | -6.818% | 15 | 408 | -95.122% |
| 2026-06-26 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -16.981% | 2 | 408 | -95.455% |
| 2026-06-25 | 0.4400 | 0.5300 | 0.4400 | 0.5300 | +10.417% | 16 | 404 | -96.226% |
| 2026-06-24 | 0.3600 | 0.5000 | 0.3600 | 0.4800 | +50.000% | 54 | 353 | -95.833% |
| 2026-06-23 | 0.3300 | 0.4000 | 0.3200 | 0.3200 | -3.030% | 9 | 346 | -93.750% |
| 2026-06-18 | 0.3700 | 0.3700 | 0.3100 | 0.3300 | +22.222% | 116 | 341 | -93.939% |
| 2026-06-17 | 0.2600 | 0.2900 | 0.2300 | 0.2700 | +8.000% | 156 | 285 | -92.593% |
| 2026-06-15 | 0.2600 | 0.2900 | 0.2500 | 0.2500 | +13.636% | 47 | 280 | -92.000% |
| 2026-06-12 | 0.2500 | 0.2900 | 0.1900 | 0.2200 | -33.333% | 68 | 277 | -90.909% |
| 2026-06-08 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -8.333% | 2 | 275 | -93.939% |
| 2026-06-04 | 0.3400 | 0.4000 | 0.3200 | 0.3600 | +2.857% | 288 | 292 | -94.444% |
| 2026-06-02 | 0.3900 | 0.4100 | 0.3500 | 0.3500 | -5.405% | 259 | 240 | -94.286% |
| 2026-06-01 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +5.714% | 5 | 236 | -94.595% |
| 2026-05-22 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | -7.895% | 34 | 202 | -94.286% |
| 2026-05-20 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -5.000% | 5 | 197 | -94.737% |
| 2026-05-19 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | -9.091% | 7 | 190 | -95.000% |
| 2026-05-18 | 0.4500 | 0.4600 | 0.4300 | 0.4400 | -4.348% | 110 | 82 | -95.455% |
| 2026-05-15 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | +15.000% | 69 | 13 | -95.652% |
| 2026-05-14 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 12 | 1 | -95.000% |
| 2026-05-11 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 1 | 1 | -95.556% |