PFE261120P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 3 | 982 | 0.000% |
| 2026-09-18 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 2 | 981 | -33.333% |
| 2026-09-17 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 7 | 985 | 0.000% |
| 2026-09-10 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 10 | 980 | -33.333% |
| 2026-09-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 5 | 985 | -33.333% |
| 2026-08-31 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 54 | 966 | 0.000% |
| 2026-08-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 50 | 957 | 0.000% |
| 2026-08-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 3 | 954 | -50.000% |
| 2026-08-20 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 10 | 964 | -33.333% |
| 2026-08-19 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 18 | 974 | 0.000% |
| 2026-08-18 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 2 | 972 | -33.333% |
| 2026-08-07 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -33.333% | 4 | 971 | -50.000% |
| 2026-08-06 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 1 | 971 | -66.667% |
| 2026-08-05 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 5 | 971 | -75.000% |
| 2026-08-04 | 0.0800 | 0.1400 | 0.0800 | 0.0800 | -42.857% | 293 | 965 | -75.000% |
| 2026-08-03 | 0.1500 | 0.1500 | 0.1100 | 0.1400 | +16.667% | 54 | 970 | -85.714% |
| 2026-07-31 | 0.1500 | 0.1600 | 0.1100 | 0.1200 | 0.000% | 154 | 957 | -83.333% |
| 2026-07-30 | 0.1600 | 0.1700 | 0.1100 | 0.1200 | +9.091% | 310 | 937 | -83.333% |
| 2026-07-28 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 6 | 941 | -81.818% |
| 2026-07-27 | 0.1600 | 0.1700 | 0.1200 | 0.1300 | -7.143% | 286 | 939 | -84.615% |
| 2026-07-24 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -22.222% | 32 | 932 | -85.714% |
| 2026-07-23 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | +12.500% | 2 | 932 | -88.889% |
| 2026-07-22 | 0.1700 | 0.1900 | 0.1500 | 0.1600 | 0.000% | 285 | 957 | -87.500% |
| 2026-07-21 | 0.1900 | 0.1900 | 0.1500 | 0.1600 | 0.000% | 282 | 954 | -87.500% |
| 2026-07-20 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 1 | 954 | -87.500% |
| 2026-07-17 | 0.1900 | 0.1900 | 0.1500 | 0.1700 | -19.048% | 48 | 952 | -88.235% |
| 2026-07-14 | 0.2600 | 0.2600 | 0.2100 | 0.2100 | -8.696% | 185 | 970 | -90.476% |
| 2026-07-13 | 0.2500 | 0.2500 | 0.2000 | 0.2300 | +4.545% | 248 | 967 | -91.304% |
| 2026-07-10 | 0.2400 | 0.3000 | 0.2100 | 0.2200 | 0.000% | 281 | 941 | -90.909% |
| 2026-07-09 | 0.2700 | 0.2700 | 0.2200 | 0.2200 | -12.000% | 322 | 935 | -90.909% |
| 2026-07-08 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | -19.355% | 95 | 859 | -92.000% |
| 2026-07-07 | 0.3100 | 0.3100 | 0.2500 | 0.3100 | +3.333% | 31 | 856 | -93.548% |
| 2026-07-06 | 0.2400 | 0.3000 | 0.2400 | 0.3000 | +36.364% | 43 | 822 | -93.333% |
| 2026-07-02 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | -26.667% | 11 | 821 | -90.909% |
| 2026-07-01 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | +25.000% | 37 | 819 | -93.333% |
| 2026-06-30 | 0.2400 | 0.2700 | 0.2200 | 0.2400 | 0.000% | 269 | 779 | -91.667% |
| 2026-06-29 | 0.2400 | 0.3000 | 0.2300 | 0.2400 | -11.111% | 292 | 762 | -91.667% |
| 2026-06-26 | 0.2900 | 0.3000 | 0.2400 | 0.2700 | -18.182% | 292 | 719 | -92.593% |
| 2026-06-25 | 0.2900 | 0.3300 | 0.2800 | 0.3300 | +26.923% | 91 | 703 | -93.939% |
| 2026-06-24 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | +13.043% | 504 | 201 | -92.308% |
| 2026-06-23 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | +15.000% | 2 | 200 | -91.304% |
| 2026-06-22 | 0.2200 | 0.2400 | 0.1900 | 0.2000 | -4.762% | 207 | 161 | -90.000% |
| 2026-06-18 | 0.2100 | 0.2400 | 0.2100 | 0.2100 | +5.000% | 112 | 156 | -90.476% |
| 2026-06-17 | 0.1500 | 0.2200 | 0.1500 | 0.2000 | +25.000% | 146 | 108 | -90.000% |
| 2026-06-15 | 0.1500 | 0.1800 | 0.1300 | 0.1600 | -27.273% | 46 | 102 | -87.500% |
| 2026-06-12 | 0.1700 | 0.2500 | 0.1400 | 0.2200 | -8.333% | 68 | 97 | -90.909% |
| 2026-06-10 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | +4.348% | 6 | 97 | -91.667% |
| 2026-06-09 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 15 | 105 | -91.304% |
| 2026-06-04 | 0.2300 | 0.2600 | 0.2100 | 0.2200 | -8.333% | 288 | 117 | -90.909% |
| 2026-06-03 | 0.2400 | 0.2800 | 0.2400 | 0.2400 | +4.348% | 132 | 110 | -91.667% |
| 2026-06-02 | 0.2400 | 0.2600 | 0.2200 | 0.2300 | -8.000% | 261 | 79 | -91.304% |
| 2026-06-01 | 0.2500 | 0.2700 | 0.2200 | 0.2500 | -3.846% | 60 | 59 | -92.000% |
| 2026-05-20 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -16.129% | 5 | 54 | -92.308% |
| 2026-05-18 | 0.3100 | 0.3100 | 0.2900 | 0.3100 | -3.125% | 33 | 21 | -93.548% |
| 2026-05-15 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | +10.345% | 19 | 2 | -93.750% |
| 2026-05-14 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 1 | 1 | -93.103% |
| 2026-05-13 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 1 | 0 | -93.103% |