PFE261120P00019000
PFE Nov 20 2026 19.00 Put
optionOPRA
InactiveAug 31, 2026
0.02USD0.000%(0.00)1Vol540OI
PFE261120P00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-31 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 541 | 0.000% |
| 2026-08-25 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 100 | 441 | 0.000% |
| 2026-08-19 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 7 | 443 | -33.333% |
| 2026-08-11 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 51 | 396 | 0.000% |
| 2026-08-10 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 5 | 396 | 0.000% |
| 2026-08-07 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 2 | 396 | -50.000% |
| 2026-08-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -57.143% | 1 | 397 | -33.333% |
| 2026-08-04 | 0.1600 | 0.1600 | 0.0600 | 0.0700 | +16.667% | 23 | 378 | -71.429% |
| 2026-07-31 | 0.0700 | 0.1000 | 0.0600 | 0.0600 | 0.000% | 135 | 361 | -66.667% |
| 2026-07-30 | 0.0900 | 0.1000 | 0.0600 | 0.0600 | -14.286% | 310 | 371 | -66.667% |
| 2026-07-29 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 370 | -71.429% |
| 2026-07-27 | 0.1000 | 0.1000 | 0.0500 | 0.0700 | -12.500% | 288 | 329 | -71.429% |
| 2026-07-23 | 0.1000 | 0.1100 | 0.0800 | 0.0800 | -20.000% | 94 | 350 | -75.000% |
| 2026-07-21 | 0.1400 | 0.1400 | 0.0900 | 0.1000 | -47.368% | 282 | 351 | -80.000% |
| 2026-07-17 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +35.714% | 1 | 351 | -89.474% |
| 2026-07-14 | 0.1500 | 0.1600 | 0.1200 | 0.1400 | +7.692% | 172 | 352 | -85.714% |
| 2026-07-10 | 0.1500 | 0.1800 | 0.0900 | 0.1300 | -13.333% | 282 | 329 | -84.615% |
| 2026-07-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 2 | 330 | -86.667% |
| 2026-07-08 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 0.000% | 4 | 330 | -86.667% |
| 2026-07-07 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -16.667% | 31 | 325 | -86.667% |
| 2026-07-06 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | +38.462% | 13 | 314 | -88.889% |
| 2026-07-02 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -23.529% | 11 | 308 | -84.615% |
| 2026-07-01 | 0.2000 | 0.2000 | 0.1400 | 0.1700 | +13.333% | 252 | 233 | -88.235% |
| 2026-06-30 | 0.1700 | 0.1900 | 0.1400 | 0.1500 | +15.385% | 264 | 198 | -86.667% |
| 2026-06-29 | 0.1300 | 0.1600 | 0.1100 | 0.1300 | -18.750% | 278 | 169 | -84.615% |
| 2026-06-26 | 0.1800 | 0.2000 | 0.1600 | 0.1600 | -15.789% | 272 | 137 | -87.500% |
| 2026-06-25 | 0.1900 | 0.2100 | 0.1600 | 0.1900 | +11.765% | 76 | 141 | -89.474% |
| 2026-06-24 | 0.2000 | 0.2300 | 0.1500 | 0.1700 | +13.333% | 236 | 124 | -88.235% |
| 2026-06-23 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | +7.143% | 4 | 121 | -86.667% |
| 2026-06-22 | 0.1500 | 0.1800 | 0.1300 | 0.1400 | -6.667% | 176 | 124 | -85.714% |
| 2026-06-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 1 | 124 | -86.667% |
| 2026-06-17 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -22.222% | 1 | 125 | -85.714% |
| 2026-06-03 | 0.1400 | 0.2200 | 0.1400 | 0.1800 | +12.500% | 293 | 96 | -88.889% |
| 2026-06-01 | 0.1900 | 0.2200 | 0.1500 | 0.1600 | -15.789% | 158 | 32 | -87.500% |
| 2026-05-21 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 30 | 2 | -89.474% |
| 2026-05-14 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 1 | 1 | -90.476% |
| 2026-05-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 0 | -90.000% |