PFE261120P00018000
PFE Nov 20 2026 18.00 Put
optionOPRA
InactiveSep 24, 2026
0.01USD0.000%(0.00)5Vol198OI
PFE261120P00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 5 | 203 | 0.000% |
| 2026-08-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -88.889% | 50 | 159 | 0.000% |
| 2026-07-09 | 0.1000 | 0.1100 | 0.0700 | 0.0900 | -30.769% | 322 | 116 | -88.889% |
| 2026-06-24 | 0.1500 | 0.1600 | 0.1000 | 0.1300 | +18.182% | 237 | 98 | -92.308% |
| 2026-06-18 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 1 | 98 | -90.909% |
| 2026-06-11 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 5 | 93 | -88.889% |
| 2026-06-03 | 0.1000 | 0.1100 | 0.0700 | 0.1000 | +11.111% | 126 | 74 | -90.000% |
| 2026-06-01 | 0.1100 | 0.1200 | 0.0700 | 0.0900 | -30.769% | 158 | 10 | -88.889% |
| 2026-05-19 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 10 | 0 | -92.308% |