PFE261120P00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +600.000% | 1 | 427 | 0.000% |
| 2026-09-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 3 | 424 | +600.000% |
| 2026-09-11 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -50.000% | 2 | 422 | +600.000% |
| 2026-09-09 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 5 | 422 | +250.000% |
| 2026-07-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 200 | 222 | +600.000% |
| 2026-07-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 100 | 122 | +600.000% |
| 2026-07-01 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 10 | 117 | +250.000% |
| 2026-06-25 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 5 | 112 | +250.000% |
| 2026-06-24 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 5 | 107 | +600.000% |
| 2026-06-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 100 | 7 | +600.000% |
| 2026-06-12 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 7 | 0 | +250.000% |
| 2026-06-11 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 10 | 10 | +600.000% |
| 2026-06-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 10 | 0 | +133.333% |