PFE261120C00037000
PFE Nov 20 2026 37.00 Call
optionOPRA
InactiveSep 23, 2026
0.03USD+50.000%(+0.01)20Vol41OI
PFE261120C00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 20 | 21 | 0.000% |
| 2026-09-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -66.667% | 1 | 21 | +50.000% |
| 2026-09-01 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 20 | -50.000% |
| 2026-08-31 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 5 | 16 | -40.000% |
| 2026-08-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 10 | 6 | -40.000% |
| 2026-08-20 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +100.000% | 6 | 2 | -50.000% |
| 2026-06-15 | 0.1100 | 0.1100 | 0.0200 | 0.0300 | -72.727% | 25 | 1 | 0.000% |
| 2026-06-08 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 0 | -72.727% |