PFE261120C00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 210 | 372 | 0.000% |
| 2026-10-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 371 | 0.000% |
| 2026-09-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 371 | 0.000% |
| 2026-09-29 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | -55.556% | 12 | 364 | -25.000% |
| 2026-09-22 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +125.000% | 3 | 361 | -66.667% |
| 2026-09-21 | 0.0300 | 0.0400 | 0.0200 | 0.0400 | +33.333% | 5 | 358 | -25.000% |
| 2026-09-17 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 1 | 358 | 0.000% |
| 2026-09-03 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | -25.000% | 5 | 355 | -50.000% |
| 2026-09-01 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | +14.286% | 8 | 348 | -62.500% |
| 2026-08-31 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | +40.000% | 12 | 343 | -57.143% |
| 2026-08-28 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | -37.500% | 15 | 330 | -40.000% |
| 2026-08-25 | 0.0500 | 0.0800 | 0.0500 | 0.0800 | +60.000% | 60 | 325 | -62.500% |
| 2026-08-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 325 | -40.000% |
| 2026-08-20 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -25.000% | 312 | 15 | -50.000% |
| 2026-08-19 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | -46.667% | 2 | 14 | -62.500% |
| 2026-07-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 1 | 13 | -80.000% |
| 2026-05-21 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 3 | 10 | -75.000% |
| 2026-05-15 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 10 | 10 | -75.000% |
| 2026-05-14 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 10 | 0 | -75.000% |