PFE261120C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 3 | 480 | 0.000% |
| 2026-10-02 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | -50.000% | 3 | 479 | 0.000% |
| 2026-09-30 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 480 | -50.000% |
| 2026-09-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 3 | 479 | -40.000% |
| 2026-09-25 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 10 | 469 | -25.000% |
| 2026-09-24 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | +66.667% | 9 | 461 | -40.000% |
| 2026-09-23 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 3 | 460 | 0.000% |
| 2026-09-22 | 0.0400 | 0.0500 | 0.0300 | 0.0300 | -25.000% | 11 | 451 | 0.000% |
| 2026-09-21 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 2 | 450 | -25.000% |
| 2026-09-17 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 2 | 450 | -25.000% |
| 2026-09-14 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 24 | 453 | -40.000% |
| 2026-09-11 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 17 | 448 | -50.000% |
| 2026-09-10 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -14.286% | 18 | 454 | -50.000% |
| 2026-09-09 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 63 | 391 | -57.143% |
| 2026-09-08 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 10 | 382 | -57.143% |
| 2026-09-04 | 0.0700 | 0.1000 | 0.0700 | 0.0700 | -12.500% | 27 | 377 | -57.143% |
| 2026-09-03 | 0.0900 | 0.1000 | 0.0800 | 0.0800 | -27.273% | 36 | 361 | -62.500% |
| 2026-09-02 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 0.000% | 82 | 351 | -72.727% |
| 2026-09-01 | 0.1200 | 0.1500 | 0.0900 | 0.1100 | 0.000% | 112 | 351 | -72.727% |
| 2026-08-31 | 0.0700 | 0.1100 | 0.0700 | 0.1100 | -8.333% | 41 | 310 | -72.727% |
| 2026-08-28 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +50.000% | 1 | 309 | -75.000% |
| 2026-08-27 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -20.000% | 87 | 263 | -62.500% |
| 2026-08-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 4 | 263 | -70.000% |
| 2026-08-25 | 0.0900 | 0.1200 | 0.0900 | 0.1100 | +10.000% | 53 | 238 | -72.727% |
| 2026-08-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 14 | 224 | -70.000% |
| 2026-08-21 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | +25.000% | 46 | 256 | -70.000% |
| 2026-08-20 | 0.0800 | 0.1000 | 0.0700 | 0.0800 | -11.111% | 110 | 149 | -62.500% |
| 2026-08-19 | 0.0900 | 0.1000 | 0.0400 | 0.0900 | +125.000% | 125 | 44 | -66.667% |
| 2026-08-11 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 44 | -25.000% |
| 2026-08-07 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -50.000% | 1 | 44 | -25.000% |
| 2026-08-05 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 1 | 44 | -62.500% |
| 2026-07-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 2 | 42 | -40.000% |
| 2026-07-17 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +300.000% | 1 | 42 | -62.500% |
| 2026-07-08 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -50.000% | 2 | 42 | +50.000% |
| 2026-06-26 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -78.947% | 5 | 47 | -25.000% |
| 2026-06-15 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | +46.154% | 12 | 35 | -84.211% |
| 2026-06-05 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1 | 35 | -76.923% |
| 2026-06-04 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -31.579% | 5 | 30 | -76.923% |
| 2026-05-29 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +111.111% | 1 | 30 | -84.211% |
| 2026-05-26 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 1 | 29 | -66.667% |
| 2026-05-21 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -21.429% | 5 | 24 | -72.727% |
| 2026-05-14 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 1 | 23 | -78.571% |
| 2026-05-13 | 0.1000 | 0.1400 | 0.1000 | 0.1400 | -12.500% | 15 | 8 | -78.571% |
| 2026-05-12 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 0.000% | 8 | 0 | -81.250% |