PFE261120C00034000
PFE Nov 20 2026 34.00 Call
optionOPRA
EODOct 5, 2026
0.03USD-57.143%(-0.04)9Vol1,236OI
PFE261120C00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | -57.143% | 9 | 1,242 | 0.000% |
| 2026-09-30 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 1,241 | -57.143% |
| 2026-09-28 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | +75.000% | 72 | 1,170 | -57.143% |
| 2026-09-25 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 5 | 1,175 | -25.000% |
| 2026-09-22 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 1,174 | -50.000% |
| 2026-09-18 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -57.143% | 39 | 1,174 | -50.000% |
| 2026-09-16 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 2 | 1,173 | -78.571% |
| 2026-09-14 | 0.1200 | 0.1300 | 0.1100 | 0.1200 | +71.429% | 17 | 1,180 | -75.000% |
| 2026-09-11 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 42 | 1,174 | -57.143% |
| 2026-09-10 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -22.222% | 871 | 354 | -57.143% |
| 2026-09-08 | 0.0900 | 0.1400 | 0.0700 | 0.0900 | -40.000% | 207 | 252 | -66.667% |
| 2026-09-02 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | +7.143% | 39 | 228 | -80.000% |
| 2026-09-01 | 0.1800 | 0.1800 | 0.1300 | 0.1400 | -6.667% | 46 | 226 | -78.571% |
| 2026-08-31 | 0.1000 | 0.1600 | 0.1000 | 0.1500 | +66.667% | 45 | 218 | -80.000% |
| 2026-08-28 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -30.769% | 129 | 146 | -66.667% |
| 2026-08-27 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 1 | 146 | -76.923% |
| 2026-08-26 | 0.1300 | 0.1800 | 0.1300 | 0.1400 | +7.692% | 23 | 146 | -78.571% |
| 2026-08-25 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 3 | 143 | -76.923% |
| 2026-08-24 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 8 | 136 | -75.000% |
| 2026-08-20 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | -7.143% | 14 | 122 | -76.923% |
| 2026-08-19 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | +250.000% | 50 | 72 | -78.571% |
| 2026-07-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 14 | 86 | -25.000% |
| 2026-07-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 2 | 84 | 0.000% |
| 2026-07-10 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 10 | 74 | -25.000% |
| 2026-06-30 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -50.000% | 20 | 54 | 0.000% |
| 2026-06-18 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 5 | 56 | -50.000% |
| 2026-06-16 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -35.714% | 32 | 24 | -66.667% |
| 2026-06-09 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 5 | 19 | -78.571% |
| 2026-06-03 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -21.053% | 5 | 19 | -80.000% |
| 2026-05-27 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | +11.765% | 5 | 14 | -84.211% |
| 2026-05-21 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 14 | 0 | -82.353% |