PFE261120C00033000
PFE Nov 20 2026 33.00 Call
optionOPRA
EODOct 6, 2026
0.04USD-20.000%(-0.01)101Vol1,881OI
PFE261120C00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 101 | 1,915 | 0.000% |
| 2026-10-05 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 0.000% | 58 | 1,865 | -20.000% |
| 2026-10-02 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -16.667% | 3 | 1,863 | -20.000% |
| 2026-10-01 | 0.1300 | 0.1300 | 0.0600 | 0.0600 | -45.455% | 25 | 1,879 | -33.333% |
| 2026-09-30 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 4 | 1,876 | -63.636% |
| 2026-09-29 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | -18.182% | 2 | 1,876 | -55.556% |
| 2026-09-28 | 0.0900 | 0.1200 | 0.0900 | 0.1100 | +22.222% | 216 | 1,760 | -63.636% |
| 2026-09-25 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 20 | 1,740 | -55.556% |
| 2026-09-24 | 0.1100 | 0.1500 | 0.1100 | 0.1100 | +37.500% | 135 | 1,711 | -63.636% |
| 2026-09-23 | 0.0700 | 0.0900 | 0.0700 | 0.0800 | +14.286% | 19 | 1,701 | -50.000% |
| 2026-09-22 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | +16.667% | 2 | 1,699 | -42.857% |
| 2026-09-21 | 0.0500 | 0.0700 | 0.0500 | 0.0600 | -33.333% | 1,029 | 696 | -33.333% |
| 2026-09-17 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 695 | -55.556% |
| 2026-09-16 | 0.1000 | 0.1000 | 0.0600 | 0.1000 | -16.667% | 68 | 714 | -60.000% |
| 2026-09-15 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 60 | 693 | -66.667% |
| 2026-09-14 | 0.1100 | 0.1200 | 0.0900 | 0.1200 | 0.000% | 46 | 710 | -66.667% |
| 2026-09-11 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | +20.000% | 43 | 701 | -66.667% |
| 2026-09-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 1 | 701 | -60.000% |
| 2026-09-09 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -25.000% | 8 | 700 | -66.667% |
| 2026-09-08 | 0.1300 | 0.1900 | 0.1000 | 0.1600 | -15.789% | 126 | 684 | -75.000% |
| 2026-09-04 | 0.1800 | 0.2100 | 0.1800 | 0.1900 | -5.000% | 25 | 672 | -78.947% |
| 2026-09-03 | 0.2600 | 0.2600 | 0.2000 | 0.2000 | -16.667% | 66 | 621 | -80.000% |
| 2026-09-02 | 0.2300 | 0.2500 | 0.2100 | 0.2400 | +20.000% | 183 | 465 | -83.333% |
| 2026-09-01 | 0.2600 | 0.2600 | 0.2000 | 0.2000 | -13.043% | 115 | 392 | -80.000% |
| 2026-08-31 | 0.1400 | 0.2300 | 0.1400 | 0.2300 | +27.778% | 73 | 344 | -82.609% |
| 2026-08-28 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | +20.000% | 10 | 343 | -77.778% |
| 2026-08-27 | 0.1700 | 0.1800 | 0.1500 | 0.1500 | -28.571% | 18 | 334 | -73.333% |
| 2026-08-26 | 0.2100 | 0.2800 | 0.1800 | 0.2100 | 0.000% | 31 | 311 | -80.952% |
| 2026-08-25 | 0.1800 | 0.2600 | 0.1800 | 0.2100 | +23.529% | 117 | 256 | -80.952% |
| 2026-08-24 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | -15.000% | 27 | 234 | -76.471% |
| 2026-08-21 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | +5.263% | 19 | 245 | -80.000% |
| 2026-08-20 | 0.1700 | 0.1900 | 0.1500 | 0.1900 | -5.000% | 21 | 227 | -78.947% |
| 2026-08-19 | 0.1100 | 0.2300 | 0.1100 | 0.2000 | +100.000% | 141 | 123 | -80.000% |
| 2026-08-10 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | +42.857% | 7 | 121 | -60.000% |
| 2026-08-07 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 1 | 122 | -42.857% |
| 2026-08-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 122 | -20.000% |
| 2026-07-10 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 10 | 113 | -33.333% |
| 2026-07-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 2 | 113 | 0.000% |
| 2026-06-30 | 0.0500 | 0.0700 | 0.0400 | 0.0700 | -12.500% | 21 | 104 | -42.857% |
| 2026-06-22 | 0.0500 | 0.0900 | 0.0500 | 0.0800 | -50.000% | 29 | 81 | -50.000% |
| 2026-06-17 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +23.077% | 1 | 81 | -75.000% |
| 2026-06-16 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 25 | 56 | -69.231% |
| 2026-06-15 | 0.1500 | 0.1600 | 0.1200 | 0.1200 | -20.000% | 19 | 37 | -66.667% |
| 2026-06-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 1 | 36 | -73.333% |
| 2026-06-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +25.000% | 1 | 36 | -80.000% |
| 2026-06-02 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 1 | 35 | -75.000% |
| 2026-05-19 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 35 | 0 | -78.947% |