PFE261120C00032000
PFE Nov 20 2026 32.00 Call
optionOPRA
EODOct 6, 2026
0.06USD-14.286%(-0.01)75Vol9,693OI
PFE261120C00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0500 | 0.0700 | 0.0500 | 0.0600 | -14.286% | 75 | 9,688 | 0.000% |
| 2026-10-05 | 0.0600 | 0.0700 | 0.0500 | 0.0700 | -22.222% | 303 | 9,609 | -14.286% |
| 2026-10-02 | 0.1100 | 0.1200 | 0.0700 | 0.0900 | -25.000% | 901 | 9,225 | -33.333% |
| 2026-10-01 | 0.1400 | 0.1600 | 0.1100 | 0.1200 | -40.000% | 278 | 9,250 | -50.000% |
| 2026-09-30 | 0.1600 | 0.2000 | 0.1500 | 0.2000 | +11.111% | 449 | 9,198 | -70.000% |
| 2026-09-29 | 0.1800 | 0.1800 | 0.1400 | 0.1800 | -5.263% | 961 | 9,454 | -66.667% |
| 2026-09-28 | 0.1600 | 0.2100 | 0.1600 | 0.1900 | +18.750% | 1,154 | 8,546 | -68.421% |
| 2026-09-25 | 0.1900 | 0.2500 | 0.1200 | 0.1600 | -15.789% | 1,400 | 8,201 | -62.500% |
| 2026-09-24 | 0.1500 | 0.2500 | 0.1500 | 0.1900 | +58.333% | 8,017 | 1,402 | -68.421% |
| 2026-09-23 | 0.0900 | 0.1300 | 0.0900 | 0.1200 | 0.000% | 20 | 1,384 | -50.000% |
| 2026-09-22 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | +33.333% | 14 | 1,371 | -50.000% |
| 2026-09-21 | 0.0900 | 0.1100 | 0.0900 | 0.0900 | -10.000% | 169 | 1,308 | -33.333% |
| 2026-09-18 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -23.077% | 5 | 1,306 | -40.000% |
| 2026-09-17 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | -7.143% | 28 | 1,278 | -53.846% |
| 2026-09-16 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -6.667% | 61 | 1,279 | -57.143% |
| 2026-09-15 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | -11.765% | 80 | 1,267 | -60.000% |
| 2026-09-14 | 0.2000 | 0.2000 | 0.1500 | 0.1700 | +6.250% | 61 | 1,269 | -64.706% |
| 2026-09-11 | 0.1600 | 0.1600 | 0.1300 | 0.1600 | +6.667% | 148 | 1,364 | -62.500% |
| 2026-09-10 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | -28.571% | 48 | 1,404 | -60.000% |
| 2026-09-09 | 0.1900 | 0.2200 | 0.1800 | 0.2100 | -8.696% | 122 | 1,361 | -71.429% |
| 2026-09-08 | 0.2100 | 0.2300 | 0.1900 | 0.2300 | -20.690% | 112 | 1,325 | -73.913% |
| 2026-09-04 | 0.3000 | 0.3000 | 0.2500 | 0.2900 | -14.706% | 224 | 1,307 | -79.310% |
| 2026-09-03 | 0.3900 | 0.3900 | 0.2800 | 0.3400 | -12.821% | 183 | 1,284 | -82.353% |
| 2026-09-02 | 0.3400 | 0.3900 | 0.3300 | 0.3900 | +14.706% | 171 | 1,234 | -84.615% |
| 2026-09-01 | 0.3600 | 0.4300 | 0.3100 | 0.3400 | 0.000% | 377 | 1,082 | -82.353% |
| 2026-08-31 | 0.2000 | 0.3400 | 0.2000 | 0.3400 | +36.000% | 210 | 948 | -82.353% |
| 2026-08-28 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | +4.167% | 12 | 948 | -76.000% |
| 2026-08-27 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | -22.581% | 64 | 907 | -75.000% |
| 2026-08-26 | 0.3100 | 0.3400 | 0.2900 | 0.3100 | -8.824% | 151 | 830 | -80.645% |
| 2026-08-25 | 0.2500 | 0.3600 | 0.2500 | 0.3400 | +36.000% | 81 | 798 | -82.353% |
| 2026-08-24 | 0.2900 | 0.2900 | 0.2400 | 0.2500 | -16.667% | 370 | 460 | -76.000% |
| 2026-08-21 | 0.2500 | 0.3500 | 0.2500 | 0.3000 | +11.111% | 285 | 263 | -80.000% |
| 2026-08-20 | 0.2900 | 0.2900 | 0.2600 | 0.2700 | -10.000% | 13 | 258 | -77.778% |
| 2026-08-19 | 0.1500 | 0.3200 | 0.1500 | 0.3000 | +275.000% | 173 | 102 | -80.000% |
| 2026-08-17 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 1 | 102 | -25.000% |
| 2026-08-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 2 | 100 | -45.455% |
| 2026-08-11 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 1 | 100 | -50.000% |
| 2026-08-10 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | +18.182% | 13 | 87 | -53.846% |
| 2026-08-07 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +57.143% | 52 | 39 | -45.455% |
| 2026-07-31 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 1 | 39 | -14.286% |
| 2026-07-16 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 1 | 38 | -25.000% |
| 2026-07-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 1 | 38 | +20.000% |
| 2026-07-08 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 1 | 38 | -25.000% |
| 2026-06-24 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -35.714% | 1 | 39 | -33.333% |
| 2026-06-22 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 1 | 39 | -57.143% |
| 2026-06-18 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | -23.529% | 12 | 49 | -53.846% |
| 2026-06-16 | 0.1700 | 0.1900 | 0.1700 | 0.1700 | -19.048% | 5 | 46 | -64.706% |
| 2026-06-12 | 0.2300 | 0.2400 | 0.2100 | 0.2100 | 0.000% | 6 | 46 | -71.429% |
| 2026-06-11 | 0.2200 | 0.2300 | 0.2100 | 0.2100 | +16.667% | 24 | 36 | -71.429% |
| 2026-06-09 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -5.263% | 2 | 34 | -66.667% |
| 2026-06-08 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | -29.630% | 4 | 31 | -68.421% |
| 2026-06-05 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +17.391% | 5 | 31 | -77.778% |
| 2026-06-04 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | +4.545% | 8 | 23 | -73.913% |
| 2026-06-03 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | +10.000% | 6 | 22 | -72.727% |
| 2026-06-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -31.034% | 1 | 22 | -70.000% |
| 2026-05-29 | 0.2900 | 0.3100 | 0.2900 | 0.2900 | +26.087% | 18 | 10 | -79.310% |
| 2026-05-21 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 1 | 9 | -73.913% |
| 2026-05-19 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | -21.875% | 6 | 3 | -76.000% |
| 2026-05-12 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 3 | 0 | -81.250% |