PFE261120C00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 0.000% | 61 | 3,922 | 0.000% |
| 2026-10-05 | 0.1300 | 0.1300 | 0.0900 | 0.1000 | -23.077% | 273 | 4,000 | 0.000% |
| 2026-10-02 | 0.1600 | 0.1600 | 0.1200 | 0.1300 | -31.579% | 177 | 4,087 | -23.077% |
| 2026-10-01 | 0.2800 | 0.2800 | 0.1900 | 0.1900 | -29.630% | 140 | 4,082 | -47.368% |
| 2026-09-30 | 0.3100 | 0.3600 | 0.2700 | 0.2700 | -15.625% | 301 | 3,814 | -62.963% |
| 2026-09-29 | 0.3000 | 0.3200 | 0.2300 | 0.3200 | -5.882% | 468 | 4,175 | -68.750% |
| 2026-09-28 | 0.2400 | 0.3400 | 0.2400 | 0.3400 | +13.333% | 274 | 4,009 | -70.588% |
| 2026-09-25 | 0.2900 | 0.3100 | 0.2300 | 0.3000 | +3.448% | 149 | 4,038 | -66.667% |
| 2026-09-24 | 0.2300 | 0.4000 | 0.2300 | 0.2900 | +45.000% | 724 | 3,616 | -65.517% |
| 2026-09-23 | 0.1900 | 0.2400 | 0.1900 | 0.2000 | +5.263% | 108 | 3,519 | -50.000% |
| 2026-09-22 | 0.1700 | 0.2200 | 0.1700 | 0.1900 | +5.556% | 153 | 3,379 | -47.368% |
| 2026-09-21 | 0.1700 | 0.1900 | 0.1500 | 0.1800 | +5.882% | 169 | 3,353 | -44.444% |
| 2026-09-18 | 0.1600 | 0.1800 | 0.1600 | 0.1700 | -10.526% | 104 | 3,401 | -41.176% |
| 2026-09-17 | 0.2100 | 0.2300 | 0.1900 | 0.1900 | +5.556% | 116 | 3,490 | -47.368% |
| 2026-09-16 | 0.2100 | 0.2200 | 0.1800 | 0.1800 | -14.286% | 68 | 3,511 | -44.444% |
| 2026-09-15 | 0.2200 | 0.2400 | 0.2100 | 0.2100 | -16.000% | 33 | 3,541 | -52.381% |
| 2026-09-14 | 0.3200 | 0.3200 | 0.2300 | 0.2500 | 0.000% | 80 | 3,473 | -60.000% |
| 2026-09-11 | 0.2600 | 0.2600 | 0.2300 | 0.2500 | +8.696% | 31 | 3,475 | -60.000% |
| 2026-09-10 | 0.2800 | 0.2800 | 0.2300 | 0.2300 | -25.806% | 42 | 3,497 | -56.522% |
| 2026-09-09 | 0.3000 | 0.3300 | 0.3000 | 0.3100 | 0.000% | 66 | 3,492 | -67.742% |
| 2026-09-08 | 0.3300 | 0.3600 | 0.3000 | 0.3100 | -29.545% | 210 | 3,592 | -67.742% |
| 2026-09-04 | 0.4400 | 0.4800 | 0.4000 | 0.4400 | -10.204% | 290 | 3,650 | -77.273% |
| 2026-09-03 | 0.6200 | 0.6200 | 0.4400 | 0.4900 | -16.949% | 445 | 3,417 | -79.592% |
| 2026-09-02 | 0.5000 | 0.6000 | 0.5000 | 0.5900 | +13.462% | 282 | 3,243 | -83.051% |
| 2026-09-01 | 0.5600 | 0.6500 | 0.4800 | 0.5200 | +1.961% | 697 | 2,711 | -80.769% |
| 2026-08-31 | 0.3300 | 0.5400 | 0.3200 | 0.5100 | +54.545% | 887 | 2,528 | -80.392% |
| 2026-08-28 | 0.3800 | 0.3800 | 0.3300 | 0.3300 | -10.811% | 184 | 2,355 | -69.697% |
| 2026-08-27 | 0.3800 | 0.4200 | 0.3700 | 0.3700 | -21.277% | 91 | 2,275 | -72.973% |
| 2026-08-26 | 0.5400 | 0.5400 | 0.4400 | 0.4700 | -9.615% | 129 | 2,175 | -78.723% |
| 2026-08-25 | 0.4300 | 0.5300 | 0.4100 | 0.5200 | +33.333% | 592 | 1,686 | -80.769% |
| 2026-08-24 | 0.4600 | 0.4600 | 0.3700 | 0.3900 | -9.302% | 399 | 1,387 | -74.359% |
| 2026-08-21 | 0.3700 | 0.5300 | 0.3100 | 0.4300 | +10.256% | 337 | 1,119 | -76.744% |
| 2026-08-20 | 0.4200 | 0.4300 | 0.3300 | 0.3900 | -20.408% | 101 | 1,100 | -74.359% |
| 2026-08-19 | 0.3100 | 0.5200 | 0.2900 | 0.4900 | +133.333% | 454 | 796 | -79.592% |
| 2026-08-18 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | +23.529% | 18 | 794 | -52.381% |
| 2026-08-17 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | +13.333% | 22 | 781 | -41.176% |
| 2026-08-13 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -28.571% | 11 | 781 | -33.333% |
| 2026-08-10 | 0.1900 | 0.2200 | 0.1900 | 0.2100 | +23.529% | 443 | 459 | -52.381% |
| 2026-08-07 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | +30.769% | 12 | 448 | -41.176% |
| 2026-08-06 | 0.1500 | 0.1500 | 0.1200 | 0.1300 | +18.182% | 124 | 335 | -23.077% |
| 2026-08-05 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | -15.385% | 49 | 286 | -9.091% |
| 2026-08-04 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | +8.333% | 25 | 271 | -23.077% |
| 2026-07-29 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 15 | 261 | -16.667% |
| 2026-07-28 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | +42.857% | 11 | 261 | 0.000% |
| 2026-07-24 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -12.500% | 20 | 241 | +42.857% |
| 2026-07-23 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 15 | 228 | +25.000% |
| 2026-07-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 3 | 225 | 0.000% |
| 2026-07-21 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | -30.769% | 5 | 223 | +11.111% |
| 2026-07-17 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 11 | 223 | -23.077% |
| 2026-07-16 | 0.1000 | 0.1300 | 0.1000 | 0.1200 | +33.333% | 25 | 214 | -16.667% |
| 2026-07-15 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | -10.000% | 10 | 206 | +11.111% |
| 2026-07-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 19 | 187 | 0.000% |
| 2026-07-07 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | -12.500% | 11 | 176 | +42.857% |
| 2026-07-01 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 3 | 176 | +25.000% |
| 2026-06-29 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 1 | 176 | +11.111% |
| 2026-06-26 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.000% | 2 | 174 | +25.000% |
| 2026-06-24 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.333% | 1 | 174 | +25.000% |
| 2026-06-23 | 0.1200 | 0.2000 | 0.1200 | 0.1200 | -7.692% | 32 | 152 | -16.667% |
| 2026-06-22 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -27.778% | 16 | 136 | -23.077% |
| 2026-06-18 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -25.000% | 5 | 136 | -44.444% |
| 2026-06-17 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -11.111% | 1 | 136 | -58.333% |
| 2026-06-16 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 5 | 133 | -62.963% |
| 2026-06-15 | 0.3000 | 0.3100 | 0.2700 | 0.2700 | +3.846% | 4 | 133 | -62.963% |
| 2026-06-12 | 0.3100 | 0.3100 | 0.2600 | 0.2600 | -25.714% | 15 | 122 | -61.538% |
| 2026-06-11 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -7.895% | 1 | 121 | -71.429% |
| 2026-06-05 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | +8.571% | 36 | 79 | -73.684% |
| 2026-06-04 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +12.903% | 1 | 78 | -71.429% |
| 2026-06-01 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -22.500% | 1 | 78 | -67.742% |
| 2026-05-27 | 0.4300 | 0.4400 | 0.4000 | 0.4000 | +17.647% | 53 | 30 | -75.000% |
| 2026-05-19 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | +3.030% | 2 | 28 | -70.588% |
| 2026-05-15 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -13.158% | 10 | 28 | -69.697% |
| 2026-05-14 | 0.4400 | 0.4400 | 0.3800 | 0.3800 | -13.636% | 11 | 23 | -73.684% |
| 2026-05-12 | 0.4700 | 0.4700 | 0.4400 | 0.4400 | +10.000% | 3 | 20 | -77.273% |
| 2026-05-11 | 0.4000 | 0.5200 | 0.4000 | 0.4000 | 0.000% | 28 | 23 | -75.000% |